Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,189 | 2,205 | 2,185 | 2,205 | 2,205 | +20 (+0.92%) | 9,500 |
16 Nov 2023 | JPY | 2,199 | 2,209 | 2,183 | 2,185 | 2,185 | -12 (-0.55%) | 10,500 |
15 Nov 2023 | JPY | 2,202 | 2,203 | 2,182 | 2,197 | 2,197 | -4 (-0.18%) | 10,500 |
14 Nov 2023 | JPY | 2,205 | 2,209 | 2,200 | 2,201 | 2,201 | 0.0 (0.0%) | 5,400 |
13 Nov 2023 | JPY | 2,208 | 2,215 | 2,194 | 2,201 | 2,201 | -13 (-0.59%) | 6,100 |
10 Nov 2023 | JPY | 2,214 | 2,214 | 2,197 | 2,214 | 2,214 | +3 (+0.14%) | 8,600 |
9 Nov 2023 | JPY | 2,215 | 2,215 | 2,200 | 2,211 | 2,211 | 0.0 (0.0%) | 13,600 |
8 Nov 2023 | JPY | 2,198 | 2,214 | 2,189 | 2,211 | 2,211 | +1 (+0.05%) | 13,700 |
7 Nov 2023 | JPY | 2,206 | 2,217 | 2,202 | 2,210 | 2,210 | +4 (+0.18%) | 18,900 |
6 Nov 2023 | JPY | 2,199 | 2,207 | 2,193 | 2,206 | 2,206 | +15 (+0.68%) | 31,900 |
2 Nov 2023 | JPY | 2,174 | 2,194 | 2,164 | 2,191 | 2,191 | +19 (+0.87%) | 20,100 |
1 Nov 2023 | JPY | 2,155 | 2,176 | 2,155 | 2,172 | 2,172 | +22 (+1.02%) | 25,400 |
31 Oct 2023 | JPY | 2,148 | 2,150 | 2,120 | 2,150 | 2,150 | +26 (+1.22%) | 19,100 |
30 Oct 2023 | JPY | 2,120 | 2,141 | 2,120 | 2,124 | 2,124 | -15 (-0.70%) | 62,400 |
27 Oct 2023 | JPY | 2,128 | 2,142 | 2,124 | 2,139 | 2,139 | +20 (+0.94%) | 11,900 |
26 Oct 2023 | JPY | 2,126 | 2,148 | 2,115 | 2,119 | 2,119 | -7 (-0.33%) | 15,000 |
25 Oct 2023 | JPY | 2,118 | 2,139 | 2,118 | 2,126 | 2,126 | +4 (+0.19%) | 13,000 |
24 Oct 2023 | JPY | 2,134 | 2,141 | 2,116 | 2,122 | 2,122 | -14 (-0.66%) | 21,200 |
23 Oct 2023 | JPY | 2,145 | 2,150 | 2,136 | 2,136 | 2,136 | -10 (-0.47%) | 8,700 |
20 Oct 2023 | JPY | 2,144 | 2,152 | 2,142 | 2,146 | 2,146 | +6 (+0.28%) | 8,600 |
19 Oct 2023 | JPY | 2,131 | 2,145 | 2,129 | 2,140 | 2,140 | +2 (+0.09%) | 11,100 |
18 Oct 2023 | JPY | 2,150 | 2,150 | 2,123 | 2,138 | 2,138 | 0.0 (0.0%) | 14,000 |
17 Oct 2023 | JPY | 2,129 | 2,149 | 2,129 | 2,138 | 2,138 | +9 (+0.42%) | 13,500 |
16 Oct 2023 | JPY | 2,149 | 2,149 | 2,121 | 2,129 | 2,129 | -22 (-1.02%) | 12,900 |
13 Oct 2023 | JPY | 2,164 | 2,166 | 2,145 | 2,151 | 2,151 | -13 (-0.60%) | 14,100 |
12 Oct 2023 | JPY | 2,157 | 2,169 | 2,144 | 2,164 | 2,164 | +8 (+0.37%) | 14,500 |
11 Oct 2023 | JPY | 2,170 | 2,170 | 2,147 | 2,156 | 2,156 | -7 (-0.32%) | 20,700 |
10 Oct 2023 | JPY | 2,164 | 2,170 | 2,157 | 2,163 | 2,163 | +18 (+0.84%) | 18,000 |
6 Oct 2023 | JPY | 2,130 | 2,152 | 2,130 | 2,145 | 2,145 | +10 (+0.47%) | 12,300 |
5 Oct 2023 | JPY | 2,097 | 2,136 | 2,097 | 2,135 | 2,135 | +38 (+1.81%) | 21,000 |