Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 2,100 | 2,114 | 2,090 | 2,097 | 2,097 | -20 (-0.94%) | 32,800 |
3 Oct 2023 | JPY | 2,129 | 2,129 | 2,111 | 2,117 | 2,117 | -8 (-0.38%) | 22,000 |
2 Oct 2023 | JPY | 2,138 | 2,153 | 2,125 | 2,125 | 2,125 | -11 (-0.51%) | 25,600 |
29 Sep 2023 | JPY | 2,143 | 2,159 | 2,132 | 2,136 | 2,136 | -5 (-0.23%) | 29,400 |
28 Sep 2023 | JPY | 2,164 | 2,165 | 2,131 | 2,141 | 2,141 | -74 (-3.34%) | 106,700 |
27 Sep 2023 | JPY | 2,206 | 2,216 | 2,191 | 2,215 | 2,215 | +8 (+0.36%) | 107,300 |
26 Sep 2023 | JPY | 2,206 | 2,213 | 2,203 | 2,207 | 2,207 | -4 (-0.18%) | 34,200 |
25 Sep 2023 | JPY | 2,189 | 2,216 | 2,187 | 2,211 | 2,211 | +26 (+1.19%) | 28,600 |
22 Sep 2023 | JPY | 2,180 | 2,190 | 2,171 | 2,185 | 2,185 | -6 (-0.27%) | 57,000 |
21 Sep 2023 | JPY | 2,200 | 2,205 | 2,183 | 2,191 | 2,191 | -13 (-0.59%) | 54,200 |
20 Sep 2023 | JPY | 2,213 | 2,219 | 2,203 | 2,204 | 2,204 | -11 (-0.50%) | 27,600 |
19 Sep 2023 | JPY | 2,221 | 2,221 | 2,194 | 2,215 | 2,215 | -2 (-0.09%) | 61,700 |
15 Sep 2023 | JPY | 2,230 | 2,233 | 2,210 | 2,217 | 2,217 | -11 (-0.49%) | 28,200 |
14 Sep 2023 | JPY | 2,230 | 2,233 | 2,223 | 2,228 | 2,228 | +3 (+0.13%) | 20,200 |
13 Sep 2023 | JPY | 2,236 | 2,241 | 2,221 | 2,225 | 2,225 | -17 (-0.76%) | 25,900 |
12 Sep 2023 | JPY | 2,243 | 2,246 | 2,230 | 2,242 | 2,242 | -1 (-0.04%) | 18,700 |
11 Sep 2023 | JPY | 2,230 | 2,243 | 2,226 | 2,243 | 2,243 | +37 (+1.68%) | 19,300 |
8 Sep 2023 | JPY | 2,225 | 2,232 | 2,203 | 2,206 | 2,206 | -20 (-0.90%) | 30,800 |
7 Sep 2023 | JPY | 2,250 | 2,255 | 2,223 | 2,226 | 2,226 | -24 (-1.07%) | 35,600 |
6 Sep 2023 | JPY | 2,235 | 2,252 | 2,235 | 2,250 | 2,250 | +15 (+0.67%) | 46,800 |
5 Sep 2023 | JPY | 2,244 | 2,248 | 2,222 | 2,235 | 2,235 | -10 (-0.45%) | 25,600 |
4 Sep 2023 | JPY | 2,219 | 2,246 | 2,218 | 2,245 | 2,245 | +31 (+1.40%) | 39,000 |
1 Sep 2023 | JPY | 2,203 | 2,214 | 2,196 | 2,214 | 2,214 | +14 (+0.64%) | 29,200 |
31 Aug 2023 | JPY | 2,210 | 2,210 | 2,186 | 2,200 | 2,200 | -1 (-0.05%) | 39,100 |
30 Aug 2023 | JPY | 2,172 | 2,204 | 2,172 | 2,201 | 2,201 | +32 (+1.48%) | 52,000 |
29 Aug 2023 | JPY | 2,174 | 2,177 | 2,168 | 2,169 | 2,169 | +1 (+0.05%) | 84,700 |
28 Aug 2023 | JPY | 2,175 | 2,180 | 2,162 | 2,168 | 2,168 | +4 (+0.18%) | 46,900 |
25 Aug 2023 | JPY | 2,155 | 2,170 | 2,150 | 2,164 | 2,164 | -6 (-0.28%) | 31,200 |
24 Aug 2023 | JPY | 2,181 | 2,189 | 2,168 | 2,170 | 2,170 | -10 (-0.46%) | 28,200 |
23 Aug 2023 | JPY | 2,154 | 2,180 | 2,152 | 2,180 | 2,180 | +31 (+1.44%) | 20,700 |