Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,181 | 2,189 | 2,168 | 2,170 | 2,170 | -10 (-0.46%) | 28,200 |
23 Aug 2023 | JPY | 2,154 | 2,180 | 2,152 | 2,180 | 2,180 | +31 (+1.44%) | 20,700 |
22 Aug 2023 | JPY | 2,145 | 2,160 | 2,135 | 2,149 | 2,149 | +19 (+0.89%) | 25,800 |
21 Aug 2023 | JPY | 2,168 | 2,168 | 2,129 | 2,130 | 2,130 | -25 (-1.16%) | 35,000 |
18 Aug 2023 | JPY | 2,155 | 2,165 | 2,152 | 2,155 | 2,155 | -13 (-0.60%) | 23,900 |
17 Aug 2023 | JPY | 2,180 | 2,180 | 2,162 | 2,168 | 2,168 | -12 (-0.55%) | 22,700 |
16 Aug 2023 | JPY | 2,190 | 2,194 | 2,180 | 2,180 | 2,180 | -18 (-0.82%) | 12,500 |
15 Aug 2023 | JPY | 2,200 | 2,206 | 2,190 | 2,198 | 2,198 | +3 (+0.14%) | 12,600 |
14 Aug 2023 | JPY | 2,214 | 2,217 | 2,191 | 2,195 | 2,195 | -20 (-0.90%) | 18,800 |
10 Aug 2023 | JPY | 2,200 | 2,215 | 2,195 | 2,215 | 2,215 | +19 (+0.87%) | 17,200 |
9 Aug 2023 | JPY | 2,196 | 2,212 | 2,194 | 2,196 | 2,196 | -7 (-0.32%) | 10,200 |
8 Aug 2023 | JPY | 2,206 | 2,212 | 2,190 | 2,203 | 2,203 | -3 (-0.14%) | 14,100 |
7 Aug 2023 | JPY | 2,179 | 2,213 | 2,179 | 2,206 | 2,206 | +15 (+0.68%) | 17,500 |
4 Aug 2023 | JPY | 2,180 | 2,195 | 2,178 | 2,191 | 2,191 | +14 (+0.64%) | 11,400 |
3 Aug 2023 | JPY | 2,185 | 2,189 | 2,175 | 2,177 | 2,177 | -12 (-0.55%) | 15,400 |
2 Aug 2023 | JPY | 2,190 | 2,210 | 2,188 | 2,189 | 2,189 | -6 (-0.27%) | 16,600 |
1 Aug 2023 | JPY | 2,199 | 2,199 | 2,179 | 2,195 | 2,195 | +15 (+0.69%) | 15,800 |
31 Jul 2023 | JPY | 2,193 | 2,193 | 2,172 | 2,180 | 2,180 | -1 (-0.05%) | 17,700 |
28 Jul 2023 | JPY | 2,163 | 2,181 | 2,161 | 2,181 | 2,181 | +12 (+0.55%) | 11,700 |
27 Jul 2023 | JPY | 2,154 | 2,175 | 2,154 | 2,169 | 2,169 | +16 (+0.74%) | 10,000 |
26 Jul 2023 | JPY | 2,164 | 2,164 | 2,153 | 2,153 | 2,153 | -1 (-0.05%) | 6,300 |
25 Jul 2023 | JPY | 2,155 | 2,163 | 2,151 | 2,154 | 2,154 | +4 (+0.19%) | 9,900 |
24 Jul 2023 | JPY | 2,160 | 2,160 | 2,143 | 2,150 | 2,150 | +5 (+0.23%) | 7,800 |
21 Jul 2023 | JPY | 2,148 | 2,151 | 2,143 | 2,145 | 2,145 | -3 (-0.14%) | 10,500 |
20 Jul 2023 | JPY | 2,172 | 2,172 | 2,146 | 2,148 | 2,148 | -18 (-0.83%) | 15,400 |
19 Jul 2023 | JPY | 2,174 | 2,175 | 2,161 | 2,166 | 2,166 | +6 (+0.28%) | 9,500 |
18 Jul 2023 | JPY | 2,149 | 2,170 | 2,149 | 2,160 | 2,160 | +12 (+0.56%) | 10,300 |
14 Jul 2023 | JPY | 2,164 | 2,170 | 2,144 | 2,148 | 2,148 | -15 (-0.69%) | 14,600 |
13 Jul 2023 | JPY | 2,175 | 2,186 | 2,163 | 2,163 | 2,163 | -11 (-0.51%) | 9,500 |
12 Jul 2023 | JPY | 2,197 | 2,198 | 2,174 | 2,174 | 2,174 | -21 (-0.96%) | 13,300 |