Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,190 | 2,211 | 2,187 | 2,195 | 2,195 | +8 (+0.37%) | 14,900 |
10 Jul 2023 | JPY | 2,180 | 2,197 | 2,172 | 2,187 | 2,187 | +14 (+0.64%) | 18,700 |
7 Jul 2023 | JPY | 2,180 | 2,183 | 2,166 | 2,173 | 2,173 | -10 (-0.46%) | 17,300 |
6 Jul 2023 | JPY | 2,190 | 2,198 | 2,182 | 2,183 | 2,183 | -14 (-0.64%) | 13,000 |
5 Jul 2023 | JPY | 2,205 | 2,220 | 2,194 | 2,197 | 2,197 | -7 (-0.32%) | 12,800 |
4 Jul 2023 | JPY | 2,212 | 2,223 | 2,202 | 2,204 | 2,204 | -7 (-0.32%) | 16,600 |
3 Jul 2023 | JPY | 2,235 | 2,248 | 2,204 | 2,211 | 2,211 | -6 (-0.27%) | 22,800 |
30 Jun 2023 | JPY | 2,216 | 2,220 | 2,202 | 2,217 | 2,217 | +7 (+0.32%) | 16,700 |
29 Jun 2023 | JPY | 2,209 | 2,230 | 2,203 | 2,210 | 2,210 | +7 (+0.32%) | 14,500 |
28 Jun 2023 | JPY | 2,194 | 2,209 | 2,194 | 2,203 | 2,203 | +18 (+0.82%) | 13,300 |
27 Jun 2023 | JPY | 2,179 | 2,187 | 2,177 | 2,185 | 2,185 | +5 (+0.23%) | 5,500 |
26 Jun 2023 | JPY | 2,199 | 2,200 | 2,180 | 2,180 | 2,180 | -8 (-0.37%) | 10,500 |
23 Jun 2023 | JPY | 2,233 | 2,233 | 2,181 | 2,188 | 2,188 | -21 (-0.95%) | 9,200 |
22 Jun 2023 | JPY | 2,200 | 2,226 | 2,200 | 2,209 | 2,209 | +14 (+0.64%) | 16,100 |
21 Jun 2023 | JPY | 2,188 | 2,209 | 2,188 | 2,195 | 2,195 | +2 (+0.09%) | 12,200 |
20 Jun 2023 | JPY | 2,178 | 2,193 | 2,171 | 2,193 | 2,193 | +10 (+0.46%) | 11,400 |
19 Jun 2023 | JPY | 2,172 | 2,183 | 2,166 | 2,183 | 2,183 | +12 (+0.55%) | 9,800 |
16 Jun 2023 | JPY | 2,193 | 2,193 | 2,171 | 2,171 | 2,171 | -4 (-0.18%) | 13,800 |
15 Jun 2023 | JPY | 2,181 | 2,194 | 2,174 | 2,175 | 2,175 | +3 (+0.14%) | 14,900 |
14 Jun 2023 | JPY | 2,172 | 2,179 | 2,170 | 2,172 | 2,172 | +6 (+0.28%) | 10,600 |
13 Jun 2023 | JPY | 2,169 | 2,174 | 2,165 | 2,166 | 2,166 | +1 (+0.05%) | 7,000 |
12 Jun 2023 | JPY | 2,136 | 2,165 | 2,136 | 2,165 | 2,165 | +29 (+1.36%) | 5,700 |
9 Jun 2023 | JPY | 2,127 | 2,147 | 2,127 | 2,136 | 2,136 | +25 (+1.18%) | 13,300 |
8 Jun 2023 | JPY | 2,114 | 2,124 | 2,111 | 2,111 | 2,111 | -4 (-0.19%) | 10,500 |
7 Jun 2023 | JPY | 2,151 | 2,153 | 2,111 | 2,115 | 2,115 | -36 (-1.67%) | 22,500 |
6 Jun 2023 | JPY | 2,157 | 2,167 | 2,151 | 2,151 | 2,151 | -16 (-0.74%) | 8,200 |
5 Jun 2023 | JPY | 2,145 | 2,169 | 2,144 | 2,167 | 2,167 | +32 (+1.50%) | 8,700 |
2 Jun 2023 | JPY | 2,133 | 2,144 | 2,108 | 2,135 | 2,135 | +18 (+0.85%) | 9,100 |
1 Jun 2023 | JPY | 2,110 | 2,139 | 2,110 | 2,117 | 2,117 | +7 (+0.33%) | 12,400 |
31 May 2023 | JPY | 2,132 | 2,132 | 2,110 | 2,110 | 2,110 | -25 (-1.17%) | 18,200 |