Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,489 | 2,514 | 2,485 | 2,508 | 2,508 | -2 (-0.08%) | 6,800 |
27 Jun 2024 | JPY | 2,510 | 2,510 | 2,476 | 2,510 | 2,510 | 0.0 (0.0%) | 10,600 |
26 Jun 2024 | JPY | 2,492 | 2,510 | 2,461 | 2,510 | 2,510 | +19 (+0.76%) | 8,800 |
25 Jun 2024 | JPY | 2,449 | 2,492 | 2,449 | 2,491 | 2,491 | +40 (+1.63%) | 10,700 |
24 Jun 2024 | JPY | 2,473 | 2,473 | 2,428 | 2,451 | 2,451 | +5 (+0.20%) | 9,500 |
21 Jun 2024 | JPY | 2,430 | 2,470 | 2,430 | 2,446 | 2,446 | +8 (+0.33%) | 5,300 |
20 Jun 2024 | JPY | 2,471 | 2,475 | 2,438 | 2,438 | 2,438 | -30 (-1.22%) | 6,200 |
19 Jun 2024 | JPY | 2,473 | 2,473 | 2,455 | 2,468 | 2,468 | +22 (+0.90%) | 3,400 |
18 Jun 2024 | JPY | 2,448 | 2,470 | 2,436 | 2,446 | 2,446 | +8 (+0.33%) | 7,700 |
17 Jun 2024 | JPY | 2,417 | 2,452 | 2,416 | 2,438 | 2,438 | +12 (+0.49%) | 10,000 |
14 Jun 2024 | JPY | 2,402 | 2,447 | 2,400 | 2,426 | 2,426 | +30 (+1.25%) | 12,400 |
13 Jun 2024 | JPY | 2,402 | 2,407 | 2,391 | 2,396 | 2,396 | -6 (-0.25%) | 4,400 |
12 Jun 2024 | JPY | 2,403 | 2,409 | 2,402 | 2,402 | 2,402 | 0.0 (0.0%) | 3,600 |
11 Jun 2024 | JPY | 2,413 | 2,413 | 2,396 | 2,402 | 2,402 | -2 (-0.08%) | 3,000 |
10 Jun 2024 | JPY | 2,385 | 2,410 | 2,385 | 2,404 | 2,404 | +20 (+0.84%) | 3,100 |
7 Jun 2024 | JPY | 2,385 | 2,395 | 2,381 | 2,384 | 2,384 | -1 (-0.04%) | 2,600 |
6 Jun 2024 | JPY | 2,405 | 2,405 | 2,382 | 2,385 | 2,385 | -16 (-0.67%) | 4,100 |
5 Jun 2024 | JPY | 2,415 | 2,415 | 2,394 | 2,401 | 2,401 | -4 (-0.17%) | 5,300 |
4 Jun 2024 | JPY | 2,397 | 2,406 | 2,385 | 2,405 | 2,405 | +12 (+0.50%) | 5,200 |
3 Jun 2024 | JPY | 2,400 | 2,400 | 2,385 | 2,393 | 2,393 | +14 (+0.59%) | 3,700 |
31 May 2024 | JPY | 2,378 | 2,379 | 2,342 | 2,379 | 2,379 | +11 (+0.46%) | 5,300 |
30 May 2024 | JPY | 2,360 | 2,368 | 2,340 | 2,368 | 2,368 | +8 (+0.34%) | 11,800 |
29 May 2024 | JPY | 2,370 | 2,384 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 5,700 |
28 May 2024 | JPY | 2,374 | 2,387 | 2,370 | 2,370 | 2,370 | -4 (-0.17%) | 3,200 |
27 May 2024 | JPY | 2,375 | 2,377 | 2,365 | 2,374 | 2,374 | +4 (+0.17%) | 2,900 |
24 May 2024 | JPY | 2,370 | 2,381 | 2,365 | 2,370 | 2,370 | -5 (-0.21%) | 3,400 |
23 May 2024 | JPY | 2,365 | 2,376 | 2,365 | 2,375 | 2,375 | +10 (+0.42%) | 1,900 |
22 May 2024 | JPY | 2,371 | 2,387 | 2,365 | 2,365 | 2,365 | -6 (-0.25%) | 4,200 |
21 May 2024 | JPY | 2,374 | 2,388 | 2,365 | 2,371 | 2,371 | -3 (-0.13%) | 3,900 |
20 May 2024 | JPY | 2,383 | 2,384 | 2,373 | 2,374 | 2,374 | +10 (+0.42%) | 4,300 |