Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,373 | 1,379 | 1,358 | 1,377 | 1,377 | -7 (-0.51%) | 677,700 |
25 Apr 2024 | JPY | 1,399 | 1,399 | 1,363 | 1,384 | 1,384 | -3 (-0.22%) | 532,800 |
24 Apr 2024 | JPY | 1,417 | 1,429 | 1,387 | 1,387 | 1,387 | -3 (-0.22%) | 552,400 |
23 Apr 2024 | JPY | 1,390 | 1,404 | 1,367 | 1,390 | 1,390 | -14 (-1.00%) | 712,200 |
22 Apr 2024 | JPY | 1,427 | 1,463 | 1,390 | 1,404 | 1,404 | +34 (+2.48%) | 1,000,000 |
19 Apr 2024 | JPY | 1,380 | 1,417 | 1,367 | 1,370 | 1,370 | -15 (-1.08%) | 910,500 |
18 Apr 2024 | JPY | 1,402 | 1,402 | 1,360 | 1,385 | 1,385 | -18 (-1.28%) | 1,019,900 |
17 Apr 2024 | JPY | 1,427 | 1,428 | 1,374 | 1,403 | 1,403 | -18 (-1.27%) | 1,286,600 |
16 Apr 2024 | JPY | 1,443 | 1,456 | 1,379 | 1,421 | 1,421 | +38 (+2.75%) | 4,979,400 |
15 Apr 2024 | JPY | 1,383 | 1,383 | 1,307 | 1,383 | 1,383 | +300 (+27.70%) | 4,332,700 |
12 Apr 2024 | JPY | 1,095 | 1,095 | 1,057 | 1,083 | 1,083 | +10 (+0.93%) | 867,700 |
11 Apr 2024 | JPY | 1,067 | 1,087 | 1,057 | 1,073 | 1,073 | +5 (+0.47%) | 349,000 |
10 Apr 2024 | JPY | 1,075 | 1,083 | 1,062 | 1,068 | 1,068 | -8 (-0.74%) | 423,000 |
9 Apr 2024 | JPY | 1,073 | 1,087 | 1,069 | 1,076 | 1,076 | +4 (+0.37%) | 293,000 |
8 Apr 2024 | JPY | 1,069 | 1,091 | 1,065 | 1,072 | 1,072 | +12 (+1.13%) | 450,200 |
5 Apr 2024 | JPY | 1,061 | 1,066 | 1,047 | 1,060 | 1,060 | -7 (-0.66%) | 314,900 |
4 Apr 2024 | JPY | 1,089 | 1,089 | 1,057 | 1,067 | 1,067 | -22 (-2.02%) | 521,700 |
3 Apr 2024 | JPY | 1,046 | 1,091 | 1,045 | 1,089 | 1,089 | +39 (+3.71%) | 847,900 |
2 Apr 2024 | JPY | 1,006 | 1,058 | 1,003 | 1,050 | 1,050 | +36 (+3.55%) | 875,400 |
1 Apr 2024 | JPY | 1,031 | 1,031 | 999 | 1,014 | 1,014 | -22 (-2.12%) | 785,600 |
29 Mar 2024 | JPY | 1,048 | 1,050 | 1,032 | 1,036 | 1,036 | -8 (-0.77%) | 273,800 |
28 Mar 2024 | JPY | 1,058 | 1,063 | 1,038 | 1,044 | 1,044 | -14 (-1.32%) | 614,400 |
27 Mar 2024 | JPY | 1,044 | 1,069 | 1,044 | 1,058 | 1,058 | +26 (+2.52%) | 552,500 |
26 Mar 2024 | JPY | 1,050 | 1,054 | 1,029 | 1,032 | 1,032 | -17 (-1.62%) | 540,800 |
25 Mar 2024 | JPY | 1,051 | 1,061 | 1,049 | 1,049 | 1,049 | -2 (-0.19%) | 382,400 |
22 Mar 2024 | JPY | 1,043 | 1,058 | 1,038 | 1,051 | 1,051 | +11 (+1.06%) | 427,200 |
21 Mar 2024 | JPY | 1,019 | 1,046 | 1,014 | 1,040 | 1,040 | +31 (+3.07%) | 750,600 |
19 Mar 2024 | JPY | 1,005 | 1,019 | 999 | 1,009 | 1,009 | +4 (+0.40%) | 566,900 |
18 Mar 2024 | JPY | 1,001 | 1,015 | 1,000 | 1,005 | 1,005 | +11 (+1.11%) | 475,300 |
15 Mar 2024 | JPY | 1,006 | 1,010 | 983 | 994 | 994 | -5 (-0.50%) | 440,900 |