| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 924 | 934 | 914 | 934 | 934 | +17 (+1.85%) | 590,000 |
| 18 Dec 2023 | JPY | 908 | 920 | 903 | 917 | 917 | 0.0 (0.0%) | 309,600 |
| 15 Dec 2023 | JPY | 901 | 918 | 894 | 917 | 917 | +27 (+3.03%) | 323,300 |
| 14 Dec 2023 | JPY | 904 | 908 | 885 | 890 | 890 | -5 (-0.56%) | 373,300 |
| 13 Dec 2023 | JPY | 919 | 922 | 894 | 895 | 895 | -19 (-2.08%) | 589,900 |
| 12 Dec 2023 | JPY | 930 | 932 | 911 | 914 | 914 | -18 (-1.93%) | 543,100 |
| 11 Dec 2023 | JPY | 920 | 936 | 916 | 932 | 932 | +21 (+2.31%) | 588,400 |
| 8 Dec 2023 | JPY | 913 | 929 | 906 | 911 | 911 | 0.0 (0.0%) | 564,800 |
| 7 Dec 2023 | JPY | 909 | 922 | 905 | 911 | 911 | +9 (+1.00%) | 618,500 |
| 6 Dec 2023 | JPY | 886 | 905 | 883 | 902 | 902 | +16 (+1.81%) | 583,600 |
| 5 Dec 2023 | JPY | 905 | 907 | 885 | 886 | 886 | -27 (-2.96%) | 624,000 |
| 4 Dec 2023 | JPY | 913 | 915 | 900 | 913 | 913 | +10 (+1.11%) | 508,700 |
| 1 Dec 2023 | JPY | 926 | 926 | 903 | 903 | 903 | -19 (-2.06%) | 473,600 |
| 30 Nov 2023 | JPY | 932 | 932 | 914 | 922 | 922 | -6 (-0.65%) | 616,100 |
| 29 Nov 2023 | JPY | 931 | 935 | 922 | 928 | 928 | -8 (-0.85%) | 388,000 |
| 28 Nov 2023 | JPY | 940 | 953 | 924 | 936 | 936 | 0.0 (0.0%) | 570,700 |
| 27 Nov 2023 | JPY | 929 | 937 | 893 | 936 | 936 | +15 (+1.63%) | 863,800 |
| 24 Nov 2023 | JPY | 920 | 927 | 912 | 921 | 921 | +11 (+1.21%) | 551,200 |
| 22 Nov 2023 | JPY | 908 | 923 | 904 | 910 | 910 | 0.0 (0.0%) | 511,900 |
| 21 Nov 2023 | JPY | 905 | 914 | 889 | 910 | 910 | +11 (+1.22%) | 852,400 |
| 20 Nov 2023 | JPY | 910 | 919 | 896 | 899 | 899 | -19 (-2.07%) | 1,493,200 |
| 17 Nov 2023 | JPY | 884 | 935 | 880 | 918 | 918 | +28 (+3.15%) | 1,980,300 |
| 16 Nov 2023 | JPY | 878 | 900 | 875 | 890 | 890 | +14 (+1.60%) | 767,500 |
| 15 Nov 2023 | JPY | 867 | 879 | 859 | 876 | 876 | +20 (+2.34%) | 782,400 |
| 14 Nov 2023 | JPY | 881 | 882 | 856 | 856 | 856 | -14 (-1.61%) | 619,500 |
| 13 Nov 2023 | JPY | 890 | 894 | 861 | 870 | 870 | -13 (-1.47%) | 832,800 |
| 10 Nov 2023 | JPY | 882 | 885 | 869 | 883 | 883 | -3 (-0.34%) | 704,100 |
| 9 Nov 2023 | JPY | 848 | 889 | 847 | 886 | 886 | +36 (+4.24%) | 1,360,200 |
| 8 Nov 2023 | JPY | 850 | 866 | 843 | 850 | 850 | -7 (-0.82%) | 924,000 |
| 7 Nov 2023 | JPY | 858 | 867 | 849 | 857 | 857 | -1 (-0.12%) | 681,700 |
