| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 841 | 868 | 839 | 858 | 858 | +20 (+2.39%) | 1,444,400 |
| 2 Nov 2023 | JPY | 824 | 854 | 814 | 838 | 838 | +13 (+1.58%) | 4,712,800 |
| 1 Nov 2023 | JPY | 771 | 858 | 756 | 825 | 825 | -81 (-8.94%) | 17,014,600 |
| 31 Oct 2023 | JPY | 904 | 910 | 885 | 906 | 906 | -6 (-0.66%) | 1,358,600 |
| 30 Oct 2023 | JPY | 905 | 925 | 888 | 912 | 912 | -21 (-2.25%) | 2,214,800 |
| 27 Oct 2023 | JPY | 890 | 933 | 887 | 933 | 933 | +44 (+4.95%) | 1,558,600 |
| 26 Oct 2023 | JPY | 859 | 897 | 853 | 889 | 889 | +24 (+2.77%) | 1,720,400 |
| 25 Oct 2023 | JPY | 847 | 875 | 843 | 865 | 865 | +25 (+2.98%) | 1,258,400 |
| 24 Oct 2023 | JPY | 846 | 865 | 831 | 840 | 840 | -10 (-1.18%) | 1,187,600 |
| 23 Oct 2023 | JPY | 872 | 874 | 848 | 850 | 850 | -7 (-0.82%) | 1,229,500 |
| 20 Oct 2023 | JPY | 888 | 889 | 854 | 857 | 857 | -18 (-2.06%) | 2,194,200 |
| 19 Oct 2023 | JPY | 855 | 890 | 843 | 875 | 875 | +58 (+7.10%) | 4,309,600 |
| 18 Oct 2023 | JPY | 818 | 825 | 800 | 817 | 817 | +6 (+0.74%) | 1,735,800 |
| 17 Oct 2023 | JPY | 810 | 830 | 798 | 811 | 811 | -14 (-1.70%) | 2,987,700 |
| 16 Oct 2023 | JPY | 757 | 831 | 753 | 825 | 825 | +113 (+15.87%) | 7,660,900 |
| 13 Oct 2023 | JPY | 719 | 721 | 706 | 712 | 712 | -11 (-1.52%) | 1,285,900 |
| 12 Oct 2023 | JPY | 727 | 728 | 717 | 723 | 723 | +1 (+0.14%) | 1,162,800 |
| 11 Oct 2023 | JPY | 730 | 736 | 721 | 722 | 722 | -1 (-0.14%) | 864,900 |
| 10 Oct 2023 | JPY | 714 | 724 | 712 | 723 | 723 | +14 (+1.97%) | 1,005,500 |
| 6 Oct 2023 | JPY | 707 | 713 | 700 | 709 | 709 | +4 (+0.57%) | 838,000 |
| 5 Oct 2023 | JPY | 696 | 707 | 692 | 705 | 705 | +6 (+0.86%) | 1,341,800 |
| 4 Oct 2023 | JPY | 691 | 701 | 686 | 699 | 699 | -7 (-0.99%) | 1,994,800 |
| 3 Oct 2023 | JPY | 707 | 712 | 696 | 706 | 706 | -16 (-2.22%) | 2,187,700 |
| 2 Oct 2023 | JPY | 732 | 741 | 719 | 722 | 722 | -7 (-0.96%) | 1,257,300 |
| 29 Sep 2023 | JPY | 738 | 752 | 725 | 729 | 729 | -14 (-1.88%) | 1,499,000 |
| 28 Sep 2023 | JPY | 728 | 746 | 725 | 743 | 743 | +17 (+2.34%) | 1,624,300 |
| 27 Sep 2023 | JPY | 725 | 730 | 717 | 726 | 726 | -1 (-0.14%) | 912,700 |
| 26 Sep 2023 | JPY | 726 | 732 | 719 | 727 | 727 | 0.0 (0.0%) | 1,157,000 |
| 25 Sep 2023 | JPY | 722 | 735 | 718 | 727 | 727 | -7 (-0.95%) | 1,255,100 |
| 22 Sep 2023 | JPY | 722 | 746 | 720 | 734 | 734 | -3 (-0.41%) | 1,837,600 |
