Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | JPY | 2,275 | 2,300 | 2,265 | 2,275 | 2,275 | -10 (-0.44%) | 5,600 |
23 Dec 2004 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,290 | 2,290 | 2,265 | 2,285 | 2,285 | -15 (-0.65%) | 5,200 |
21 Dec 2004 | JPY | 2,265 | 2,310 | 2,265 | 2,300 | 2,300 | +35 (+1.55%) | 2,400 |
20 Dec 2004 | JPY | 2,275 | 2,310 | 2,255 | 2,265 | 2,265 | -30 (-1.31%) | 4,400 |
17 Dec 2004 | JPY | 2,300 | 2,300 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 1,600 |
16 Dec 2004 | JPY | 2,300 | 2,300 | 2,255 | 2,295 | 2,295 | 0.0 (0.0%) | 12,400 |
15 Dec 2004 | JPY | 2,275 | 2,295 | 2,275 | 2,295 | 2,295 | +20 (+0.88%) | 1,200 |
14 Dec 2004 | JPY | 2,295 | 2,295 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 2,400 |
13 Dec 2004 | JPY | 2,295 | 2,300 | 2,265 | 2,275 | 2,275 | +5 (+0.22%) | 5,200 |
10 Dec 2004 | JPY | 2,295 | 2,295 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 2,800 |
9 Dec 2004 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | -25 (-1.09%) | 2,000 |
8 Dec 2004 | JPY | 2,275 | 2,295 | 2,270 | 2,295 | 2,295 | +25 (+1.10%) | 4,000 |
7 Dec 2004 | JPY | 2,275 | 2,275 | 2,270 | 2,270 | 2,270 | +10 (+0.44%) | 1,600 |
6 Dec 2004 | JPY | 2,260 | 2,260 | 2,255 | 2,260 | 2,260 | +5 (+0.22%) | 3,200 |
3 Dec 2004 | JPY | 2,260 | 2,260 | 2,255 | 2,255 | 2,255 | -25 (-1.10%) | 800 |
2 Dec 2004 | JPY | 2,275 | 2,295 | 2,255 | 2,280 | 2,280 | +25 (+1.11%) | 3,200 |
1 Dec 2004 | JPY | 2,255 | 2,275 | 2,250 | 2,255 | 2,255 | 0.0 (0.0%) | 5,600 |
30 Nov 2004 | JPY | 2,275 | 2,275 | 2,250 | 2,255 | 2,255 | -20 (-0.88%) | 8,800 |
29 Nov 2004 | JPY | 2,270 | 2,275 | 2,260 | 2,275 | 2,275 | -35 (-1.52%) | 4,000 |
26 Nov 2004 | JPY | 2,295 | 2,310 | 2,275 | 2,310 | 2,310 | +30 (+1.32%) | 5,200 |
25 Nov 2004 | JPY | 2,275 | 2,280 | 2,255 | 2,280 | 2,280 | +25 (+1.11%) | 3,200 |
24 Nov 2004 | JPY | 2,280 | 2,280 | 2,255 | 2,255 | 2,255 | -20 (-0.88%) | 3,600 |
23 Nov 2004 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,280 | 2,295 | 2,275 | 2,275 | 2,275 | -5 (-0.22%) | 3,200 |
19 Nov 2004 | JPY | 2,285 | 2,285 | 2,280 | 2,280 | 2,280 | -5 (-0.22%) | 2,400 |
18 Nov 2004 | JPY | 2,315 | 2,325 | 2,280 | 2,285 | 2,285 | -30 (-1.30%) | 2,400 |
17 Nov 2004 | JPY | 2,305 | 2,315 | 2,300 | 2,315 | 2,315 | +10 (+0.43%) | 2,800 |
16 Nov 2004 | JPY | 2,300 | 2,305 | 2,290 | 2,305 | 2,305 | +5 (+0.22%) | 4,400 |
15 Nov 2004 | JPY | 2,300 | 2,300 | 2,290 | 2,300 | 2,300 | -15 (-0.65%) | 5,200 |