Umenohana Co., Ltd. Recent Share Price (TSE:7604)

TSE:7604 - Umenohana Co Ltd Umenohana Co., Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2004	JPY	2,345	2,345	2,325	2,325	2,325	-15 (-0.64%)	800
22 Oct 2004	JPY	2,330	2,340	2,315	2,340	2,340	-10 (-0.43%)	1,600
21 Oct 2004	JPY	2,335	2,350	2,330	2,350	2,350	+10 (+0.43%)	5,600
20 Oct 2004	JPY	2,345	2,350	2,340	2,340	2,340	-5 (-0.21%)	3,600
19 Oct 2004	JPY	2,365	2,365	2,345	2,345	2,345	-20 (-0.85%)	3,200
18 Oct 2004	JPY	2,375	2,380	2,365	2,365	2,365	0.0 (0.0%)	4,000
15 Oct 2004	JPY	2,370	2,370	2,365	2,365	2,365	-10 (-0.42%)	800
14 Oct 2004	JPY	2,375	2,375	2,370	2,375	2,375	+10 (+0.42%)	3,200
13 Oct 2004	JPY	2,365	2,370	2,365	2,365	2,365	-10 (-0.42%)	1,600
12 Oct 2004	JPY	2,375	2,375	2,375	2,375	2,375	+25 (+1.06%)	3,200
11 Oct 2004	JPY	2,350	2,350	2,350	2,350	2,350	0.0 (0.0%)	0
8 Oct 2004	JPY	2,355	2,360	2,350	2,350	2,350	-5 (-0.21%)	5,600
7 Oct 2004	JPY	2,375	2,375	2,355	2,355	2,355	-15 (-0.63%)	5,200
6 Oct 2004	JPY	2,375	2,375	2,370	2,370	2,370	-15 (-0.63%)	3,200
5 Oct 2004	JPY	2,375	2,385	2,375	2,385	2,385	+5 (+0.21%)	6,400
4 Oct 2004	JPY	2,400	2,400	2,380	2,380	2,380	-20 (-0.83%)	2,800
1 Oct 2004	JPY	2,400	2,425	2,385	2,400	2,400	0.0 (0.0%)	6,000
30 Sep 2004	JPY	2,400	2,440	2,395	2,400	2,400	-45 (-1.84%)	8,400
29 Sep 2004	JPY	2,450	2,450	2,400	2,445	2,445	+25 (+1.03%)	6,800
28 Sep 2004	JPY	2,385	2,420	2,385	2,420	2,420	+55 (+2.33%)	3,200
27 Sep 2004	JPY	2,360	2,375	2,330	2,365	2,365	-135 (-5.40%)	18,000
24 Sep 2004	JPY	2,495	2,500	2,490	2,500	2,500	+5 (+0.20%)	20,000
23 Sep 2004	JPY	2,495	2,495	2,495	2,495	2,495	0.0 (0.0%)	0
22 Sep 2004	JPY	2,500	2,500	2,490	2,495	2,495	-5 (-0.20%)	13,200
21 Sep 2004	JPY	2,500	2,500	2,485	2,500	2,500	+10 (+0.40%)	14,000
20 Sep 2004	JPY	2,490	2,490	2,490	2,490	2,490	0.0 (0.0%)	0
17 Sep 2004	JPY	2,490	2,495	2,485	2,490	2,490	+5 (+0.20%)	17,200
16 Sep 2004	JPY	2,495	2,495	2,485	2,485	2,485	-10 (-0.40%)	5,200
15 Sep 2004	JPY	2,495	2,500	2,485	2,495	2,495	+5 (+0.20%)	8,800
14 Sep 2004	JPY	2,500	2,500	2,490	2,490	2,490	-10 (-0.40%)	11,600