Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 2,490 | 2,495 | 2,485 | 2,490 | 2,490 | +5 (+0.20%) | 17,200 |
16 Sep 2004 | JPY | 2,495 | 2,495 | 2,485 | 2,485 | 2,485 | -10 (-0.40%) | 5,200 |
15 Sep 2004 | JPY | 2,495 | 2,500 | 2,485 | 2,495 | 2,495 | +5 (+0.20%) | 8,800 |
14 Sep 2004 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 11,600 |
13 Sep 2004 | JPY | 2,500 | 2,500 | 2,495 | 2,500 | 2,500 | 0.0 (0.0%) | 11,600 |
10 Sep 2004 | JPY | 2,490 | 2,500 | 2,475 | 2,500 | 2,500 | +10 (+0.40%) | 8,400 |
9 Sep 2004 | JPY | 2,495 | 2,500 | 2,490 | 2,490 | 2,490 | +25 (+1.01%) | 6,800 |
8 Sep 2004 | JPY | 2,460 | 2,485 | 2,460 | 2,465 | 2,465 | +5 (+0.20%) | 6,400 |
7 Sep 2004 | JPY | 2,460 | 2,460 | 2,445 | 2,460 | 2,460 | +15 (+0.61%) | 7,200 |
6 Sep 2004 | JPY | 2,450 | 2,480 | 2,445 | 2,445 | 2,445 | -5 (-0.20%) | 7,600 |
3 Sep 2004 | JPY | 2,460 | 2,485 | 2,440 | 2,450 | 2,450 | -35 (-1.41%) | 7,200 |
2 Sep 2004 | JPY | 2,500 | 2,520 | 2,410 | 2,485 | 2,485 | -15 (-0.60%) | 7,200 |
1 Sep 2004 | JPY | 2,400 | 2,550 | 2,395 | 2,500 | 2,500 | +100 (+4.17%) | 20,000 |
31 Aug 2004 | JPY | 2,395 | 2,400 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 6,400 |
30 Aug 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 6,400 |
27 Aug 2004 | JPY | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 8,400 |
26 Aug 2004 | JPY | 2,400 | 2,400 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 3,200 |
25 Aug 2004 | JPY | 2,395 | 2,395 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 2,400 |
24 Aug 2004 | JPY | 2,395 | 2,395 | 2,385 | 2,390 | 2,390 | +15 (+0.63%) | 2,400 |
23 Aug 2004 | JPY | 2,400 | 2,400 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 5,200 |
20 Aug 2004 | JPY | 2,355 | 2,400 | 2,350 | 2,400 | 2,400 | +5 (+0.21%) | 2,800 |
19 Aug 2004 | JPY | 2,360 | 2,395 | 2,360 | 2,395 | 2,395 | +20 (+0.84%) | 2,400 |
18 Aug 2004 | JPY | 2,385 | 2,400 | 2,330 | 2,375 | 2,375 | -25 (-1.04%) | 6,800 |
17 Aug 2004 | JPY | 2,390 | 2,400 | 2,385 | 2,400 | 2,400 | +5 (+0.21%) | 2,800 |
16 Aug 2004 | JPY | 2,390 | 2,400 | 2,390 | 2,395 | 2,395 | +5 (+0.21%) | 2,400 |
13 Aug 2004 | JPY | 2,365 | 2,390 | 2,365 | 2,390 | 2,390 | +25 (+1.06%) | 2,800 |
12 Aug 2004 | JPY | 2,350 | 2,375 | 2,350 | 2,365 | 2,365 | -10 (-0.42%) | 1,600 |
11 Aug 2004 | JPY | 2,400 | 2,400 | 2,375 | 2,375 | 2,375 | +25 (+1.06%) | 5,200 |
10 Aug 2004 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 4,000 |
9 Aug 2004 | JPY | 2,325 | 2,375 | 2,320 | 2,375 | 2,375 | +50 (+2.15%) | 4,800 |