Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 2,325 | 2,375 | 2,320 | 2,375 | 2,375 | +50 (+2.15%) | 4,800 |
6 Aug 2004 | JPY | 2,310 | 2,325 | 2,310 | 2,325 | 2,325 | +15 (+0.65%) | 3,600 |
5 Aug 2004 | JPY | 2,315 | 2,320 | 2,310 | 2,310 | 2,310 | -5 (-0.22%) | 2,800 |
4 Aug 2004 | JPY | 2,315 | 2,325 | 2,305 | 2,315 | 2,315 | -20 (-0.86%) | 5,200 |
3 Aug 2004 | JPY | 2,320 | 2,335 | 2,315 | 2,335 | 2,335 | 0.0 (0.0%) | 3,200 |
2 Aug 2004 | JPY | 2,345 | 2,345 | 2,325 | 2,335 | 2,335 | +10 (+0.43%) | 4,800 |
30 Jul 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | +20 (+0.87%) | 1,600 |
29 Jul 2004 | JPY | 2,305 | 2,315 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 3,200 |
28 Jul 2004 | JPY | 2,305 | 2,350 | 2,300 | 2,305 | 2,305 | +5 (+0.22%) | 3,200 |
27 Jul 2004 | JPY | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 2,400 |
26 Jul 2004 | JPY | 2,300 | 2,315 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 4,000 |
23 Jul 2004 | JPY | 2,315 | 2,315 | 2,275 | 2,300 | 2,300 | -15 (-0.65%) | 8,400 |
22 Jul 2004 | JPY | 2,320 | 2,320 | 2,315 | 2,315 | 2,315 | -5 (-0.22%) | 4,000 |
21 Jul 2004 | JPY | 2,340 | 2,345 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 3,600 |
20 Jul 2004 | JPY | 2,395 | 2,400 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 7,200 |
19 Jul 2004 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,305 | 2,400 | 2,300 | 2,360 | 2,360 | +60 (+2.61%) | 10,400 |
15 Jul 2004 | JPY | 2,270 | 2,300 | 2,270 | 2,300 | 2,300 | +5 (+0.22%) | 8,400 |
14 Jul 2004 | JPY | 2,290 | 2,295 | 2,255 | 2,295 | 2,295 | +20 (+0.88%) | 4,800 |
13 Jul 2004 | JPY | 2,250 | 2,285 | 2,250 | 2,275 | 2,275 | +25 (+1.11%) | 7,200 |
12 Jul 2004 | JPY | 2,250 | 2,265 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 12,800 |
9 Jul 2004 | JPY | 2,245 | 2,250 | 2,245 | 2,250 | 2,250 | +20 (+0.90%) | 2,000 |
8 Jul 2004 | JPY | 2,245 | 2,245 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 4,000 |
7 Jul 2004 | JPY | 2,245 | 2,245 | 2,225 | 2,230 | 2,230 | -15 (-0.67%) | 6,800 |
6 Jul 2004 | JPY | 2,235 | 2,245 | 2,230 | 2,245 | 2,245 | +10 (+0.45%) | 4,800 |
5 Jul 2004 | JPY | 2,240 | 2,240 | 2,235 | 2,235 | 2,235 | -5 (-0.22%) | 3,200 |
2 Jul 2004 | JPY | 2,240 | 2,240 | 2,235 | 2,240 | 2,240 | +10 (+0.45%) | 4,000 |
1 Jul 2004 | JPY | 2,230 | 2,235 | 2,230 | 2,230 | 2,230 | -5 (-0.22%) | 3,600 |
30 Jun 2004 | JPY | 2,235 | 2,235 | 2,230 | 2,235 | 2,235 | -5 (-0.22%) | 2,400 |
29 Jun 2004 | JPY | 2,240 | 2,240 | 2,225 | 2,240 | 2,240 | +20 (+0.90%) | 2,000 |