Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 2,235 | 2,235 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 2,000 |
25 Jun 2004 | JPY | 2,240 | 2,240 | 2,215 | 2,230 | 2,230 | -5 (-0.22%) | 560,000 |
24 Jun 2004 | JPY | 2,215 | 2,235 | 2,215 | 2,235 | 2,235 | +20 (+0.90%) | 320,000 |
23 Jun 2004 | JPY | 2,225 | 2,240 | 2,215 | 2,215 | 2,215 | -25 (-1.12%) | 200,000 |
22 Jun 2004 | JPY | 2,235 | 2,240 | 2,220 | 2,240 | 2,240 | +15 (+0.67%) | 320,000 |
21 Jun 2004 | JPY | 2,225 | 2,235 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 320,000 |
18 Jun 2004 | JPY | 2,215 | 2,225 | 2,210 | 2,225 | 2,225 | -5 (-0.22%) | 280,000 |
17 Jun 2004 | JPY | 2,225 | 2,230 | 2,210 | 2,230 | 2,230 | +5 (+0.22%) | 200,000 |
16 Jun 2004 | JPY | 2,225 | 2,230 | 2,205 | 2,225 | 2,225 | +25 (+1.14%) | 440,000 |
15 Jun 2004 | JPY | 2,205 | 2,225 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 360,000 |
14 Jun 2004 | JPY | 2,225 | 2,230 | 2,215 | 2,215 | 2,215 | -5 (-0.23%) | 320,000 |
11 Jun 2004 | JPY | 2,205 | 2,225 | 2,205 | 2,220 | 2,220 | +15 (+0.68%) | 680,000 |
10 Jun 2004 | JPY | 2,200 | 2,210 | 2,200 | 2,205 | 2,205 | +15 (+0.68%) | 200,000 |
9 Jun 2004 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 40,000 |
8 Jun 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 120,000 |
7 Jun 2004 | JPY | 2,185 | 2,200 | 2,185 | 2,200 | 2,200 | +5 (+0.23%) | 360,000 |
4 Jun 2004 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | -5 (-0.23%) | 120,000 |
3 Jun 2004 | JPY | 2,200 | 2,200 | 2,175 | 2,200 | 2,200 | 0.0 (0.0%) | 360,000 |
2 Jun 2004 | JPY | 2,195 | 2,200 | 2,195 | 2,200 | 2,200 | +10 (+0.46%) | 80,000 |
1 Jun 2004 | JPY | 2,195 | 2,195 | 2,170 | 2,190 | 2,190 | +20 (+0.92%) | 160,000 |
31 May 2004 | JPY | 2,175 | 2,175 | 2,160 | 2,170 | 2,170 | -5 (-0.23%) | 400,000 |
28 May 2004 | JPY | 2,160 | 2,175 | 2,160 | 2,175 | 2,175 | +20 (+0.93%) | 440,000 |
27 May 2004 | JPY | 2,200 | 2,200 | 2,155 | 2,155 | 2,155 | -35 (-1.60%) | 440,000 |
26 May 2004 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 80,000 |
25 May 2004 | JPY | 2,200 | 2,200 | 2,190 | 2,200 | 2,200 | +5 (+0.23%) | 400,000 |
24 May 2004 | JPY | 2,160 | 2,195 | 2,155 | 2,195 | 2,195 | +45 (+2.09%) | 120,000 |
21 May 2004 | JPY | 2,165 | 2,200 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 1,240,000 |
20 May 2004 | JPY | 2,165 | 2,165 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 320,000 |
19 May 2004 | JPY | 2,155 | 2,190 | 2,155 | 2,190 | 2,190 | +35 (+1.62%) | 240,000 |
18 May 2004 | JPY | 2,155 | 2,160 | 2,150 | 2,155 | 2,155 | -10 (-0.46%) | 400,000 |