Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 2,200 | 2,210 | 2,155 | 2,160 | 2,160 | -40 (-1.82%) | 800,000 |
13 May 2004 | JPY | 2,220 | 2,220 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 280,000 |
12 May 2004 | JPY | 2,160 | 2,220 | 2,160 | 2,220 | 2,220 | +65 (+3.02%) | 160,000 |
11 May 2004 | JPY | 2,165 | 2,175 | 2,150 | 2,155 | 2,155 | -10 (-0.46%) | 720,000 |
10 May 2004 | JPY | 2,215 | 2,225 | 2,165 | 2,165 | 2,165 | -55 (-2.48%) | 920,000 |
7 May 2004 | JPY | 2,240 | 2,240 | 2,215 | 2,220 | 2,220 | -20 (-0.89%) | 520,000 |
6 May 2004 | JPY | 2,230 | 2,240 | 2,200 | 2,240 | 2,240 | +15 (+0.67%) | 640,000 |
5 May 2004 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,200 | 2,225 | 2,200 | 2,225 | 2,225 | -5 (-0.22%) | 400,000 |
29 Apr 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,180 | 2,235 | 2,180 | 2,230 | 2,230 | +25 (+1.13%) | 440,000 |
27 Apr 2004 | JPY | 2,195 | 2,225 | 2,195 | 2,205 | 2,205 | +5 (+0.23%) | 640,000 |
26 Apr 2004 | JPY | 2,180 | 2,200 | 2,170 | 2,200 | 2,200 | +20 (+0.92%) | 1,000,000 |
23 Apr 2004 | JPY | 2,175 | 2,185 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 680,000 |
22 Apr 2004 | JPY | 2,165 | 2,175 | 2,165 | 2,170 | 2,170 | +20 (+0.93%) | 600,000 |
21 Apr 2004 | JPY | 2,145 | 2,170 | 2,145 | 2,150 | 2,150 | -15 (-0.69%) | 360,000 |
20 Apr 2004 | JPY | 2,160 | 2,165 | 2,145 | 2,165 | 2,165 | +15 (+0.70%) | 360,000 |
19 Apr 2004 | JPY | 2,165 | 2,165 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 520,000 |
16 Apr 2004 | JPY | 2,165 | 2,165 | 2,150 | 2,150 | 2,150 | +5 (+0.23%) | 360,000 |
15 Apr 2004 | JPY | 2,160 | 2,160 | 2,145 | 2,145 | 2,145 | +10 (+0.47%) | 320,000 |
14 Apr 2004 | JPY | 2,150 | 2,160 | 2,135 | 2,135 | 2,135 | -15 (-0.70%) | 240,000 |
13 Apr 2004 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 280,000 |
12 Apr 2004 | JPY | 2,110 | 2,150 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 360,000 |
9 Apr 2004 | JPY | 2,105 | 2,120 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 600,000 |
8 Apr 2004 | JPY | 2,105 | 2,125 | 2,105 | 2,110 | 2,110 | -20 (-0.94%) | 560,000 |
7 Apr 2004 | JPY | 2,115 | 2,135 | 2,115 | 2,130 | 2,130 | +5 (+0.24%) | 400,000 |
6 Apr 2004 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +15 (+0.71%) | 320,000 |
5 Apr 2004 | JPY | 2,105 | 2,125 | 2,100 | 2,110 | 2,110 | +5 (+0.24%) | 880,000 |