Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | JPY | 2,215 | 2,220 | 2,200 | 2,215 | 2,215 | +15 (+0.68%) | 880,000 |
16 Mar 2004 | JPY | 2,190 | 2,200 | 2,185 | 2,200 | 2,200 | +15 (+0.69%) | 880,000 |
15 Mar 2004 | JPY | 2,175 | 2,185 | 2,175 | 2,185 | 2,185 | +10 (+0.46%) | 1,360,000 |
12 Mar 2004 | JPY | 2,165 | 2,175 | 2,165 | 2,175 | 2,175 | 0.0 (0.0%) | 800,000 |
11 Mar 2004 | JPY | 2,170 | 2,175 | 2,170 | 2,175 | 2,175 | +5 (+0.23%) | 1,240,000 |
10 Mar 2004 | JPY | 2,170 | 2,170 | 2,165 | 2,170 | 2,170 | +5 (+0.23%) | 680,000 |
9 Mar 2004 | JPY | 2,165 | 2,170 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 840,000 |
8 Mar 2004 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -5 (-0.23%) | 1,040,000 |
5 Mar 2004 | JPY | 2,165 | 2,170 | 2,165 | 2,165 | 2,165 | -5 (-0.23%) | 600,000 |
4 Mar 2004 | JPY | 2,175 | 2,175 | 2,165 | 2,170 | 2,170 | -5 (-0.23%) | 720,000 |
3 Mar 2004 | JPY | 2,165 | 2,175 | 2,155 | 2,175 | 2,175 | 0.0 (0.0%) | 1,000,000 |
2 Mar 2004 | JPY | 2,160 | 2,175 | 2,160 | 2,175 | 2,175 | +25 (+1.16%) | 480,000 |
1 Mar 2004 | JPY | 2,150 | 2,175 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 760,000 |
27 Feb 2004 | JPY | 2,150 | 2,170 | 2,150 | 2,165 | 2,165 | +5 (+0.23%) | 280,000 |
26 Feb 2004 | JPY | 2,150 | 2,160 | 2,125 | 2,160 | 2,160 | +15 (+0.70%) | 640,000 |
25 Feb 2004 | JPY | 2,145 | 2,150 | 2,145 | 2,145 | 2,145 | +5 (+0.23%) | 560,000 |
24 Feb 2004 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 440,000 |
23 Feb 2004 | JPY | 2,145 | 2,150 | 2,145 | 2,150 | 2,150 | +5 (+0.23%) | 520,000 |
20 Feb 2004 | JPY | 2,150 | 2,150 | 2,135 | 2,145 | 2,145 | +15 (+0.70%) | 560,000 |
19 Feb 2004 | JPY | 2,145 | 2,155 | 2,130 | 2,130 | 2,130 | -15 (-0.70%) | 320,000 |
18 Feb 2004 | JPY | 2,125 | 2,150 | 2,125 | 2,145 | 2,145 | +35 (+1.66%) | 440,000 |
17 Feb 2004 | JPY | 2,125 | 2,125 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 400,000 |
16 Feb 2004 | JPY | 2,155 | 2,155 | 2,120 | 2,125 | 2,125 | +20 (+0.95%) | 360,000 |
13 Feb 2004 | JPY | 2,140 | 2,140 | 2,105 | 2,105 | 2,105 | -45 (-2.09%) | 720,000 |
12 Feb 2004 | JPY | 2,150 | 2,175 | 2,140 | 2,150 | 2,150 | +10 (+0.47%) | 1,440,000 |
11 Feb 2004 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +15 (+0.71%) | 680,000 |
9 Feb 2004 | JPY | 2,110 | 2,125 | 2,105 | 2,125 | 2,125 | +25 (+1.19%) | 440,000 |
6 Feb 2004 | JPY | 2,105 | 2,115 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 240,000 |