| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 1,078 | 1,080 | 1,066 | 1,068 | 1,068 | -10 (-0.93%) | 11,500 |
| 19 Sep 2023 | JPY | 1,080 | 1,085 | 1,058 | 1,078 | 1,078 | -16 (-1.46%) | 32,200 |
| 15 Sep 2023 | JPY | 1,137 | 1,140 | 1,080 | 1,094 | 1,094 | -41 (-3.61%) | 54,900 |
| 14 Sep 2023 | JPY | 1,190 | 1,240 | 1,050 | 1,135 | 1,135 | -65 (-5.42%) | 178,900 |
| 13 Sep 2023 | JPY | 1,134 | 1,212 | 1,127 | 1,200 | 1,200 | +80 (+7.14%) | 69,800 |
| 12 Sep 2023 | JPY | 1,142 | 1,154 | 1,081 | 1,120 | 1,120 | -41 (-3.53%) | 61,500 |
| 11 Sep 2023 | JPY | 1,180 | 1,271 | 1,139 | 1,161 | 1,161 | -13 (-1.11%) | 149,800 |
| 8 Sep 2023 | JPY | 1,069 | 1,180 | 1,058 | 1,174 | 1,174 | +109 (+10.23%) | 114,400 |
| 7 Sep 2023 | JPY | 1,050 | 1,070 | 1,040 | 1,065 | 1,065 | +16 (+1.53%) | 41,400 |
| 6 Sep 2023 | JPY | 1,005 | 1,049 | 1,005 | 1,049 | 1,049 | +44 (+4.38%) | 36,200 |
| 5 Sep 2023 | JPY | 998 | 1,007 | 996 | 1,005 | 1,005 | +8 (+0.80%) | 26,800 |
| 4 Sep 2023 | JPY | 990 | 997 | 987 | 997 | 997 | +9 (+0.91%) | 16,900 |
| 1 Sep 2023 | JPY | 988 | 990 | 981 | 988 | 988 | +7 (+0.71%) | 9,700 |
| 31 Aug 2023 | JPY | 972 | 987 | 972 | 981 | 981 | +9 (+0.93%) | 14,200 |
| 30 Aug 2023 | JPY | 963 | 972 | 962 | 972 | 972 | +9 (+0.93%) | 11,800 |
| 29 Aug 2023 | JPY | 963 | 968 | 958 | 963 | 963 | +4 (+0.42%) | 8,100 |
| 28 Aug 2023 | JPY | 965 | 965 | 956 | 959 | 959 | +2 (+0.21%) | 6,400 |
| 25 Aug 2023 | JPY | 960 | 965 | 956 | 957 | 957 | -3 (-0.31%) | 7,100 |
| 24 Aug 2023 | JPY | 961 | 965 | 960 | 960 | 960 | -4 (-0.41%) | 7,300 |
| 23 Aug 2023 | JPY | 963 | 965 | 958 | 964 | 964 | +6 (+0.63%) | 12,700 |
| 22 Aug 2023 | JPY | 960 | 963 | 956 | 958 | 958 | +2 (+0.21%) | 4,300 |
| 21 Aug 2023 | JPY | 952 | 960 | 952 | 956 | 956 | -3 (-0.31%) | 4,000 |
| 18 Aug 2023 | JPY | 964 | 964 | 949 | 959 | 959 | -6 (-0.62%) | 9,600 |
| 17 Aug 2023 | JPY | 958 | 965 | 951 | 965 | 965 | +7 (+0.73%) | 9,700 |
| 16 Aug 2023 | JPY | 952 | 960 | 950 | 958 | 958 | +9 (+0.95%) | 10,400 |
| 15 Aug 2023 | JPY | 950 | 951 | 945 | 949 | 949 | +1 (+0.11%) | 9,200 |
| 14 Aug 2023 | JPY | 945 | 949 | 943 | 948 | 948 | +6 (+0.64%) | 8,300 |
| 10 Aug 2023 | JPY | 942 | 943 | 940 | 942 | 942 | +5 (+0.53%) | 6,900 |
| 9 Aug 2023 | JPY | 936 | 942 | 936 | 937 | 937 | +1 (+0.11%) | 9,100 |
| 8 Aug 2023 | JPY | 937 | 938 | 936 | 936 | 936 | -1 (-0.11%) | 2,200 |
