| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 940 | 940 | 936 | 937 | 937 | 0.0 (0.0%) | 3,400 |
| 4 Aug 2023 | JPY | 937 | 939 | 935 | 937 | 937 | 0.0 (0.0%) | 4,400 |
| 3 Aug 2023 | JPY | 939 | 939 | 935 | 937 | 937 | +1 (+0.11%) | 3,800 |
| 2 Aug 2023 | JPY | 936 | 937 | 935 | 936 | 936 | -2 (-0.21%) | 3,600 |
| 1 Aug 2023 | JPY | 939 | 939 | 936 | 938 | 938 | -1 (-0.11%) | 5,800 |
| 31 Jul 2023 | JPY | 939 | 939 | 937 | 939 | 939 | +2 (+0.21%) | 6,300 |
| 28 Jul 2023 | JPY | 941 | 941 | 937 | 937 | 937 | -2 (-0.21%) | 2,700 |
| 27 Jul 2023 | JPY | 940 | 942 | 937 | 939 | 939 | -3 (-0.32%) | 7,400 |
| 26 Jul 2023 | JPY | 942 | 942 | 940 | 942 | 942 | +1 (+0.11%) | 4,700 |
| 25 Jul 2023 | JPY | 942 | 942 | 938 | 941 | 941 | +1 (+0.11%) | 9,800 |
| 24 Jul 2023 | JPY | 940 | 942 | 937 | 940 | 940 | +1 (+0.11%) | 6,400 |
| 21 Jul 2023 | JPY | 936 | 939 | 935 | 939 | 939 | +1 (+0.11%) | 5,200 |
| 20 Jul 2023 | JPY | 936 | 939 | 936 | 938 | 938 | +2 (+0.21%) | 4,100 |
| 19 Jul 2023 | JPY | 937 | 938 | 933 | 936 | 936 | 0.0 (0.0%) | 7,900 |
| 18 Jul 2023 | JPY | 936 | 939 | 936 | 936 | 936 | 0.0 (0.0%) | 6,300 |
| 14 Jul 2023 | JPY | 938 | 939 | 935 | 936 | 936 | -2 (-0.21%) | 6,300 |
| 13 Jul 2023 | JPY | 938 | 940 | 938 | 938 | 938 | 0.0 (0.0%) | 2,000 |
| 12 Jul 2023 | JPY | 940 | 943 | 936 | 938 | 938 | -2 (-0.21%) | 6,100 |
| 11 Jul 2023 | JPY | 941 | 943 | 939 | 940 | 940 | +1 (+0.11%) | 5,600 |
| 10 Jul 2023 | JPY | 940 | 943 | 936 | 939 | 939 | -1 (-0.11%) | 6,500 |
| 7 Jul 2023 | JPY | 939 | 940 | 936 | 940 | 940 | +4 (+0.43%) | 3,800 |
| 6 Jul 2023 | JPY | 942 | 942 | 936 | 936 | 936 | -5 (-0.53%) | 6,400 |
| 5 Jul 2023 | JPY | 942 | 943 | 940 | 941 | 941 | -1 (-0.11%) | 6,700 |
| 4 Jul 2023 | JPY | 945 | 946 | 940 | 942 | 942 | -2 (-0.21%) | 8,100 |
| 3 Jul 2023 | JPY | 939 | 944 | 937 | 944 | 944 | +5 (+0.53%) | 10,400 |
| 30 Jun 2023 | JPY | 939 | 944 | 937 | 939 | 939 | 0.0 (0.0%) | 4,600 |
| 29 Jun 2023 | JPY | 940 | 944 | 935 | 939 | 939 | +2 (+0.21%) | 11,400 |
| 28 Jun 2023 | JPY | 937 | 941 | 937 | 937 | 937 | -3 (-0.32%) | 5,600 |
| 27 Jun 2023 | JPY | 938 | 943 | 935 | 940 | 940 | +2 (+0.21%) | 9,100 |
| 26 Jun 2023 | JPY | 935 | 940 | 931 | 938 | 938 | +4 (+0.43%) | 8,900 |
