Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 1,598 | 1,598 | 1,558 | 1,581 | 1,581 | -11 (-0.69%) | 19,700 |
12 Dec 2023 | JPY | 1,604 | 1,612 | 1,562 | 1,592 | 1,592 | -8 (-0.50%) | 34,800 |
11 Dec 2023 | JPY | 1,540 | 1,600 | 1,540 | 1,600 | 1,600 | +59 (+3.83%) | 32,000 |
8 Dec 2023 | JPY | 1,565 | 1,571 | 1,536 | 1,541 | 1,541 | -29 (-1.85%) | 27,400 |
7 Dec 2023 | JPY | 1,572 | 1,583 | 1,559 | 1,570 | 1,570 | -22 (-1.38%) | 13,600 |
6 Dec 2023 | JPY | 1,548 | 1,598 | 1,540 | 1,592 | 1,592 | +40 (+2.58%) | 21,400 |
5 Dec 2023 | JPY | 1,577 | 1,579 | 1,552 | 1,552 | 1,552 | -31 (-1.96%) | 13,200 |
4 Dec 2023 | JPY | 1,576 | 1,590 | 1,560 | 1,583 | 1,583 | +8 (+0.51%) | 16,600 |
1 Dec 2023 | JPY | 1,600 | 1,603 | 1,564 | 1,575 | 1,575 | -25 (-1.56%) | 38,500 |
30 Nov 2023 | JPY | 1,586 | 1,603 | 1,577 | 1,600 | 1,600 | +9 (+0.57%) | 27,000 |
29 Nov 2023 | JPY | 1,630 | 1,630 | 1,585 | 1,591 | 1,591 | -52 (-3.16%) | 63,900 |
28 Nov 2023 | JPY | 1,645 | 1,651 | 1,623 | 1,643 | 1,643 | -15 (-0.90%) | 21,800 |
27 Nov 2023 | JPY | 1,670 | 1,670 | 1,630 | 1,658 | 1,658 | -12 (-0.72%) | 16,400 |
24 Nov 2023 | JPY | 1,667 | 1,680 | 1,655 | 1,670 | 1,670 | +5 (+0.30%) | 13,200 |
22 Nov 2023 | JPY | 1,643 | 1,668 | 1,642 | 1,665 | 1,665 | +2 (+0.12%) | 21,400 |
21 Nov 2023 | JPY | 1,653 | 1,683 | 1,641 | 1,663 | 1,663 | +7 (+0.42%) | 31,000 |
20 Nov 2023 | JPY | 1,682 | 1,721 | 1,649 | 1,656 | 1,656 | -29 (-1.72%) | 51,300 |
17 Nov 2023 | JPY | 1,691 | 1,708 | 1,646 | 1,685 | 1,685 | -21 (-1.23%) | 48,100 |
16 Nov 2023 | JPY | 1,744 | 1,744 | 1,696 | 1,706 | 1,706 | -38 (-2.18%) | 14,100 |
15 Nov 2023 | JPY | 1,748 | 1,748 | 1,724 | 1,744 | 1,744 | +7 (+0.40%) | 13,700 |
14 Nov 2023 | JPY | 1,745 | 1,756 | 1,724 | 1,737 | 1,737 | -7 (-0.40%) | 9,800 |
13 Nov 2023 | JPY | 1,761 | 1,761 | 1,725 | 1,744 | 1,744 | -17 (-0.97%) | 12,100 |
10 Nov 2023 | JPY | 1,752 | 1,761 | 1,730 | 1,761 | 1,761 | +11 (+0.63%) | 16,600 |
9 Nov 2023 | JPY | 1,710 | 1,750 | 1,704 | 1,750 | 1,750 | +40 (+2.34%) | 13,500 |
8 Nov 2023 | JPY | 1,720 | 1,722 | 1,687 | 1,710 | 1,710 | -10 (-0.58%) | 13,000 |
7 Nov 2023 | JPY | 1,720 | 1,731 | 1,710 | 1,720 | 1,720 | -3 (-0.17%) | 12,600 |
6 Nov 2023 | JPY | 1,692 | 1,728 | 1,692 | 1,723 | 1,723 | +33 (+1.95%) | 20,300 |
2 Nov 2023 | JPY | 1,738 | 1,742 | 1,674 | 1,690 | 1,690 | -37 (-2.14%) | 18,700 |
1 Nov 2023 | JPY | 1,720 | 1,735 | 1,704 | 1,727 | 1,727 | +35 (+2.07%) | 26,600 |
31 Oct 2023 | JPY | 1,660 | 1,692 | 1,650 | 1,692 | 1,692 | +18 (+1.08%) | 18,600 |