Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,659 | 1,679 | 1,645 | 1,654 | 1,654 | -14 (-0.84%) | 19,200 |
25 Oct 2023 | JPY | 1,667 | 1,697 | 1,660 | 1,668 | 1,668 | -16 (-0.95%) | 17,000 |
24 Oct 2023 | JPY | 1,659 | 1,689 | 1,638 | 1,684 | 1,684 | +21 (+1.26%) | 35,300 |
23 Oct 2023 | JPY | 1,661 | 1,683 | 1,661 | 1,663 | 1,663 | -18 (-1.07%) | 21,700 |
20 Oct 2023 | JPY | 1,674 | 1,694 | 1,652 | 1,681 | 1,681 | -9 (-0.53%) | 23,000 |
19 Oct 2023 | JPY | 1,720 | 1,735 | 1,690 | 1,690 | 1,690 | -63 (-3.59%) | 22,100 |
18 Oct 2023 | JPY | 1,777 | 1,777 | 1,729 | 1,753 | 1,753 | -22 (-1.24%) | 14,800 |
17 Oct 2023 | JPY | 1,762 | 1,796 | 1,753 | 1,775 | 1,775 | +38 (+2.19%) | 29,600 |
16 Oct 2023 | JPY | 1,728 | 1,781 | 1,725 | 1,737 | 1,737 | -50 (-2.80%) | 39,400 |
13 Oct 2023 | JPY | 1,881 | 1,882 | 1,780 | 1,787 | 1,787 | -106 (-5.60%) | 28,800 |
12 Oct 2023 | JPY | 1,883 | 1,914 | 1,869 | 1,893 | 1,893 | +13 (+0.69%) | 19,000 |
11 Oct 2023 | JPY | 1,914 | 1,914 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 19,400 |
10 Oct 2023 | JPY | 1,915 | 1,933 | 1,882 | 1,900 | 1,900 | -15 (-0.78%) | 21,400 |
6 Oct 2023 | JPY | 1,939 | 1,976 | 1,907 | 1,915 | 1,915 | -3 (-0.16%) | 23,200 |
5 Oct 2023 | JPY | 1,917 | 1,952 | 1,909 | 1,918 | 1,918 | +13 (+0.68%) | 39,500 |
4 Oct 2023 | JPY | 1,972 | 1,981 | 1,890 | 1,905 | 1,905 | -108 (-5.37%) | 76,300 |
3 Oct 2023 | JPY | 2,048 | 2,052 | 1,986 | 2,013 | 2,013 | -35 (-1.71%) | 36,700 |
2 Oct 2023 | JPY | 2,105 | 2,141 | 2,041 | 2,048 | 2,048 | -57 (-2.71%) | 51,900 |
29 Sep 2023 | JPY | 2,076 | 2,143 | 2,076 | 2,105 | 2,105 | +29 (+1.40%) | 68,400 |
28 Sep 2023 | JPY | 2,057 | 2,084 | 2,046 | 2,076 | 2,076 | +19 (+0.92%) | 38,000 |
27 Sep 2023 | JPY | 2,012 | 2,060 | 2,003 | 2,057 | 2,057 | +52 (+2.59%) | 57,700 |
26 Sep 2023 | JPY | 2,020 | 2,020 | 1,980 | 2,005 | 2,005 | -12 (-0.59%) | 62,400 |
25 Sep 2023 | JPY | 2,023 | 2,068 | 2,009 | 2,017 | 2,017 | -4 (-0.20%) | 37,000 |
22 Sep 2023 | JPY | 2,036 | 2,060 | 2,017 | 2,021 | 2,021 | -24 (-1.17%) | 32,400 |
21 Sep 2023 | JPY | 2,019 | 2,077 | 2,016 | 2,045 | 2,045 | +14 (+0.69%) | 34,900 |
20 Sep 2023 | JPY | 2,057 | 2,057 | 2,031 | 2,031 | 2,031 | -26 (-1.26%) | 42,100 |
19 Sep 2023 | JPY | 2,055 | 2,070 | 2,036 | 2,057 | 2,057 | +5 (+0.24%) | 42,600 |
15 Sep 2023 | JPY | 2,114 | 2,118 | 2,052 | 2,052 | 2,052 | -62 (-2.93%) | 50,200 |
14 Sep 2023 | JPY | 2,088 | 2,114 | 2,083 | 2,114 | 2,114 | +26 (+1.25%) | 35,100 |
13 Sep 2023 | JPY | 2,115 | 2,119 | 2,070 | 2,088 | 2,088 | -27 (-1.28%) | 45,400 |