Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | MYR | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 40,000 |
14 Nov 2008 | MYR | 0.2625 | 0.2825 | 0.2625 | 0.2825 | 0.2825 | +0.022 (+8.65%) | 8,400 |
13 Nov 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-0.95%) | 16,000 |
12 Nov 2008 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 41,200 |
11 Nov 2008 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 108,000 |
10 Nov 2008 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 64,000 |
6 Nov 2008 | MYR | 0.2575 | 0.2625 | 0.2575 | 0.2625 | 0.2625 | 0.0 (0.0%) | 276,000 |
5 Nov 2008 | MYR | 0.2625 | 0.2625 | 0.2575 | 0.2625 | 0.2625 | +0.005 (+1.94%) | 92,000 |
4 Nov 2008 | MYR | 0.2575 | 0.2575 | 0.255 | 0.2575 | 0.2575 | +0.005 (+1.98%) | 76,000 |
3 Nov 2008 | MYR | 0.2525 | 0.28 | 0.2525 | 0.2525 | 0.2525 | +0.003 (+1%) | 264,800 |
31 Oct 2008 | MYR | 0.2525 | 0.2525 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 124,800 |
30 Oct 2008 | MYR | 0.25 | 0.2825 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 295,600 |
29 Oct 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 340,000 |
28 Oct 2008 | MYR | 0.25 | 0.2525 | 0.245 | 0.2525 | 0.2525 | +0.003 (+1%) | 636,000 |
24 Oct 2008 | MYR | 0.2575 | 0.26 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 492,000 |
23 Oct 2008 | MYR | 0.255 | 0.255 | 0.2525 | 0.2525 | 0.2525 | -0.003 (-0.98%) | 112,000 |
22 Oct 2008 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 128,000 |
20 Oct 2008 | MYR | 0.26 | 0.2725 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 182,000 |
17 Oct 2008 | MYR | 0.2625 | 0.2825 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 200,800 |
16 Oct 2008 | MYR | 0.2625 | 0.28 | 0.2525 | 0.26 | 0.26 | -0.01 (-3.70%) | 87,600 |
15 Oct 2008 | MYR | 0.27 | 0.2725 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 70,000 |
14 Oct 2008 | MYR | 0.2725 | 0.275 | 0.2725 | 0.275 | 0.275 | +0.007 (+2.80%) | 76,000 |
13 Oct 2008 | MYR | 0.2725 | 0.2725 | 0.2675 | 0.2675 | 0.2675 | -0.005 (-1.83%) | 184,000 |
10 Oct 2008 | MYR | 0.275 | 0.275 | 0.2725 | 0.2725 | 0.2725 | -0.007 (-2.68%) | 241,200 |
9 Oct 2008 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.013 (+4.67%) | 257,600 |
8 Oct 2008 | MYR | 0.2725 | 0.275 | 0.2675 | 0.2675 | 0.2675 | -0.013 (-4.46%) | 281,200 |
7 Oct 2008 | MYR | 0.2725 | 0.28 | 0.2725 | 0.28 | 0.28 | +0.005 (+1.82%) | 200,000 |
6 Oct 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.003 (+0.92%) | 220,000 |
30 Sep 2008 | MYR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -0.013 (-4.39%) | 57,600 |
29 Sep 2008 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.003 (-0.87%) | 20,800 |