Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | MYR | 0.65 | 0.7125 | 0.65 | 0.6875 | 0.6875 | +0.04 (+6.18%) | 696,800 |
7 Oct 2003 | MYR | 0.645 | 0.6475 | 0.6375 | 0.6475 | 0.6475 | +0.01 (+1.57%) | 286,000 |
6 Oct 2003 | MYR | 0.64 | 0.6475 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 231,200 |
3 Oct 2003 | MYR | 0.645 | 0.645 | 0.625 | 0.6375 | 0.6375 | +0.013 (+2%) | 108,000 |
2 Oct 2003 | MYR | 0.6125 | 0.625 | 0.6125 | 0.625 | 0.625 | +0.013 (+2.04%) | 276,000 |
1 Oct 2003 | MYR | 0.6075 | 0.6125 | 0.6075 | 0.6125 | 0.6125 | +0.007 (+1.24%) | 153,200 |
30 Sep 2003 | MYR | 0.6 | 0.6125 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 542,400 |
29 Sep 2003 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 80,000 |
26 Sep 2003 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 97,600 |
25 Sep 2003 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.013 (-2.04%) | 106,400 |
24 Sep 2003 | MYR | 0.595 | 0.6125 | 0.585 | 0.6125 | 0.6125 | 0.0 (0.0%) | 491,200 |