Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 137,000 |
5 Jul 2022 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,086,600 |
4 Jul 2022 | MYR | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 874,100 |
1 Jul 2022 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 48,000 |
30 Jun 2022 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 692,100 |
29 Jun 2022 | MYR | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 248,300 |
28 Jun 2022 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 44,700 |
27 Jun 2022 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 249,700 |
24 Jun 2022 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 405,000 |
23 Jun 2022 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 583,300 |
22 Jun 2022 | MYR | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,813,300 |
21 Jun 2022 | MYR | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,783,200 |
20 Jun 2022 | MYR | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,223,200 |
17 Jun 2022 | MYR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 345,300 |
16 Jun 2022 | MYR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 198,300 |
15 Jun 2022 | MYR | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 98,600 |
14 Jun 2022 | MYR | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 667,400 |
13 Jun 2022 | MYR | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 2,579,900 |
10 Jun 2022 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 204,700 |
9 Jun 2022 | MYR | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 123,200 |
8 Jun 2022 | MYR | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 607,900 |
7 Jun 2022 | MYR | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 155,800 |
3 Jun 2022 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 191,100 |
2 Jun 2022 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 414,500 |
1 Jun 2022 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 240,900 |
31 May 2022 | MYR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 136,700 |
30 May 2022 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 494,800 |
27 May 2022 | MYR | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 217,300 |
26 May 2022 | MYR | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 389,600 |
25 May 2022 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 579,400 |