Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 3,971,400 |
11 Dec 2023 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 711,300 |
8 Dec 2023 | MYR | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 3,682,300 |
7 Dec 2023 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 3,342,700 |
6 Dec 2023 | MYR | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 3,756,400 |
5 Dec 2023 | MYR | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 4,574,400 |
4 Dec 2023 | MYR | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 5,447,500 |
1 Dec 2023 | MYR | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 3,520,400 |
30 Nov 2023 | MYR | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 5,661,800 |
29 Nov 2023 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 3,312,100 |
28 Nov 2023 | MYR | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 3,283,800 |
27 Nov 2023 | MYR | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,558,700 |
24 Nov 2023 | MYR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 203,900 |
23 Nov 2023 | MYR | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 294,700 |
22 Nov 2023 | MYR | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 242,200 |
21 Nov 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 18,000 |
20 Nov 2023 | MYR | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 288,100 |
17 Nov 2023 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 9,000 |
16 Nov 2023 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 93,300 |
15 Nov 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 816,200 |
14 Nov 2023 | MYR | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 842,800 |
10 Nov 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 35,000 |
9 Nov 2023 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 125,200 |
8 Nov 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 8,000 |
7 Nov 2023 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 21,800 |
6 Nov 2023 | MYR | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 25,600 |
3 Nov 2023 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 80,500 |
2 Nov 2023 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 14,500 |
1 Nov 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 61,000 |
31 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 174,600 |