| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | MYR | 1.14 | 1.1 | 1.12 | 1.11 | 1.11 | 0.0 (0.0%) | 1,704,500 |
| 23 Mar 2022 | MYR | 1.13 | 1.1 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3,013,300 |
| 22 Mar 2022 | MYR | 1.15 | 1.11 | 1.15 | 1.11 | 1.11 | -0.04 (-3.48%) | 3,589,900 |
| 21 Mar 2022 | MYR | 1.18 | 1.13 | 1.16 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,390,400 |
| 18 Mar 2022 | MYR | 1.26 | 1.11 | 1.26 | 1.16 | 1.16 | -0.09 (-7.20%) | 23,136,700 |
| 17 Mar 2022 | MYR | 1.25 | 1.16 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 11,991,600 |
| 16 Mar 2022 | MYR | 1.17 | 1.15 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,874,200 |
| 15 Mar 2022 | MYR | 1.18 | 1.14 | 1.17 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,779,600 |
| 14 Mar 2022 | MYR | 1.19 | 1.13 | 1.19 | 1.17 | 1.17 | 0.0 (0.0%) | 4,886,500 |
| 11 Mar 2022 | MYR | 1.19 | 1.1 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 5,062,600 |
| 10 Mar 2022 | MYR | 1.14 | 1.08 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,109,800 |
| 9 Mar 2022 | MYR | 1.09 | 1.01 | 1.01 | 1.09 | 1.09 | +0.09 (+9%) | 1,730,000 |
| 8 Mar 2022 | MYR | 1.07 | 0.915 | 0.97 | 1 | 1 | +0.035 (+3.63%) | 3,296,800 |
| 7 Mar 2022 | MYR | 1.14 | 0.945 | 1.13 | 0.965 | 0.965 | -0.165 (-14.60%) | 8,363,900 |
| 4 Mar 2022 | MYR | 1.17 | 1.13 | 1.17 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,214,000 |
| 3 Mar 2022 | MYR | 1.19 | 1.15 | 1.18 | 1.17 | 1.17 | 0.0 (0.0%) | 4,374,900 |
| 2 Mar 2022 | MYR | 1.19 | 1.15 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,559,000 |
| 1 Mar 2022 | MYR | 1.14 | 1.12 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,509,600 |
| 28 Feb 2022 | MYR | 1.14 | 1.13 | 1.14 | 1.13 | 1.13 | -0.01 (-0.88%) | 662,200 |
| 25 Feb 2022 | MYR | 1.16 | 1.12 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,295,500 |
| 24 Feb 2022 | MYR | 1.16 | 1.09 | 1.16 | 1.12 | 1.12 | -0.04 (-3.45%) | 4,828,200 |
| 23 Feb 2022 | MYR | 1.16 | 1.12 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,569,400 |
| 22 Feb 2022 | MYR | 1.13 | 1.11 | 1.13 | 1.12 | 1.12 | -0.01 (-0.88%) | 855,800 |
| 21 Feb 2022 | MYR | 1.14 | 1.12 | 1.14 | 1.13 | 1.13 | 0.0 (0.0%) | 1,471,800 |
| 18 Feb 2022 | MYR | 1.15 | 1.12 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 699,200 |
| 17 Feb 2022 | MYR | 1.15 | 1.12 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,690,700 |
| 16 Feb 2022 | MYR | 1.18 | 1.11 | 1.18 | 1.13 | 1.13 | -0.04 (-3.42%) | 5,388,600 |
| 15 Feb 2022 | MYR | 1.18 | 1.16 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,690,100 |
| 14 Feb 2022 | MYR | 1.2 | 1.17 | 1.19 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,544,000 |
| 11 Feb 2022 | MYR | 1.2 | 1.16 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,747,600 |
