YU-WA Creation Holdings Co. Lt Recent Share Price (TSE:7615)

TSE:7615 - YU-WA Creation Holdings Co Ltd YU-WA Creation Holdings Co. Lt
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	154	154	150	150	150	-3 (-1.96%)	200,500
15 Dec 2023	JPY	155	157	153	153	153	-3 (-1.92%)	176,900
14 Dec 2023	JPY	158	158	153	156	156	-2 (-1.27%)	431,900
13 Dec 2023	JPY	158	167	156	158	158	+1 (+0.64%)	812,500
12 Dec 2023	JPY	160	161	155	157	157	-3 (-1.88%)	523,500
11 Dec 2023	JPY	164	167	158	160	160	-6 (-3.61%)	923,500
8 Dec 2023	JPY	200	202	165	166	166	-50 (-23.15%)	3,892,500
7 Dec 2023	JPY	209	226	176	216	216	+7 (+3.35%)	11,844,400
6 Dec 2023	JPY	158	209	158	209	209	+50 (+31.45%)	13,786,900
5 Dec 2023	JPY	159	160	158	159	159	-1 (-0.63%)	10,600
4 Dec 2023	JPY	160	160	159	160	160	0.0 (0.0%)	19,000
1 Dec 2023	JPY	159	160	159	160	160	+1 (+0.63%)	15,500
30 Nov 2023	JPY	159	160	158	159	159	0.0 (0.0%)	27,300
29 Nov 2023	JPY	162	163	158	159	159	-3 (-1.85%)	65,900
28 Nov 2023	JPY	161	162	160	162	162	0.0 (0.0%)	69,200
27 Nov 2023	JPY	164	164	161	162	162	-1 (-0.61%)	18,600
24 Nov 2023	JPY	166	167	163	163	163	-4 (-2.40%)	28,200
22 Nov 2023	JPY	158	170	157	167	167	+9 (+5.70%)	189,900
21 Nov 2023	JPY	156	160	155	158	158	+3 (+1.94%)	84,400
20 Nov 2023	JPY	155	156	155	155	155	-1 (-0.64%)	6,800
17 Nov 2023	JPY	155	156	154	156	156	+2 (+1.30%)	14,100
16 Nov 2023	JPY	156	156	153	154	154	0.0 (0.0%)	30,900
15 Nov 2023	JPY	155	156	154	154	154	0.0 (0.0%)	18,800
14 Nov 2023	JPY	154	155	153	154	154	-1 (-0.65%)	17,000
13 Nov 2023	JPY	156	157	154	155	155	0.0 (0.0%)	29,400
10 Nov 2023	JPY	154	156	153	155	155	+1 (+0.65%)	38,400
9 Nov 2023	JPY	156	156	154	154	154	-1 (-0.65%)	29,300
8 Nov 2023	JPY	158	158	155	155	155	-3 (-1.90%)	40,000
7 Nov 2023	JPY	154	159	154	158	158	+2 (+1.28%)	65,000
6 Nov 2023	JPY	155	158	154	156	156	+1 (+0.65%)	68,000