YU-WA Creation Holdings Co. Lt Recent Share Price (TSE:7615)

TSE:7615 - YU-WA Creation Holdings Co Ltd YU-WA Creation Holdings Co. Lt
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	168	170	168	169	169	0.0 (0.0%)	50,700
3 Oct 2023	JPY	173	173	169	169	169	-4 (-2.31%)	121,500
2 Oct 2023	JPY	174	177	173	173	173	-1 (-0.57%)	36,800
29 Sep 2023	JPY	177	178	173	174	174	-3 (-1.69%)	94,100
28 Sep 2023	JPY	181	181	176	177	177	-4 (-2.21%)	49,000
27 Sep 2023	JPY	179	181	178	181	181	+1 (+0.56%)	94,800
26 Sep 2023	JPY	182	182	179	180	180	-1 (-0.55%)	101,700
25 Sep 2023	JPY	182	183	181	181	181	-1 (-0.55%)	38,400
22 Sep 2023	JPY	181	182	181	182	182	+1 (+0.55%)	32,700
21 Sep 2023	JPY	182	183	181	181	181	-2 (-1.09%)	80,000
20 Sep 2023	JPY	183	184	183	183	183	-2 (-1.08%)	19,800
19 Sep 2023	JPY	185	186	183	185	185	0.0 (0.0%)	32,400
15 Sep 2023	JPY	184	185	184	185	185	+1 (+0.54%)	9,200
14 Sep 2023	JPY	185	185	184	184	184	-1 (-0.54%)	15,700
13 Sep 2023	JPY	185	186	184	185	185	0.0 (0.0%)	33,700
12 Sep 2023	JPY	186	186	185	185	185	-1 (-0.54%)	8,200
11 Sep 2023	JPY	186	186	185	186	186	0.0 (0.0%)	8,600
8 Sep 2023	JPY	185	186	185	186	186	0.0 (0.0%)	14,500
7 Sep 2023	JPY	185	187	185	186	186	-1 (-0.53%)	18,600
6 Sep 2023	JPY	187	187	186	187	187	0.0 (0.0%)	4,700
5 Sep 2023	JPY	186	187	186	187	187	+1 (+0.54%)	10,100
4 Sep 2023	JPY	185	186	185	186	186	0.0 (0.0%)	16,200
1 Sep 2023	JPY	184	186	183	186	186	+2 (+1.09%)	40,800
31 Aug 2023	JPY	183	184	183	184	184	0.0 (0.0%)	7,500
30 Aug 2023	JPY	183	184	182	184	184	+1 (+0.55%)	17,000
29 Aug 2023	JPY	183	184	182	183	183	0.0 (0.0%)	13,000
28 Aug 2023	JPY	182	184	182	183	183	+1 (+0.55%)	28,400
25 Aug 2023	JPY	182	183	181	182	182	0.0 (0.0%)	19,400
24 Aug 2023	JPY	182	183	182	182	182	0.0 (0.0%)	15,700
23 Aug 2023	JPY	183	184	182	182	182	-1 (-0.55%)	3,100