| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 673 | 681 | 673 | 681 | 681 | +11 (+1.64%) | 191,500 |
| 28 Aug 2012 | JPY | 665 | 670 | 664 | 670 | 670 | +9 (+1.36%) | 150,500 |
| 27 Aug 2012 | JPY | 659 | 665 | 659 | 661 | 661 | +4 (+0.61%) | 105,000 |
| 24 Aug 2012 | JPY | 657 | 659 | 656 | 657 | 657 | 0.0 (0.0%) | 68,000 |
| 23 Aug 2012 | JPY | 655 | 658 | 655 | 657 | 657 | 0.0 (0.0%) | 54,500 |
| 22 Aug 2012 | JPY | 658 | 659 | 654 | 657 | 657 | 0.0 (0.0%) | 79,500 |
| 21 Aug 2012 | JPY | 655 | 658 | 653 | 657 | 657 | +3 (+0.46%) | 91,500 |
| 20 Aug 2012 | JPY | 650 | 657 | 650 | 654 | 654 | +4 (+0.62%) | 117,500 |
| 17 Aug 2012 | JPY | 648 | 650 | 648 | 650 | 650 | +2 (+0.31%) | 65,500 |
| 16 Aug 2012 | JPY | 648 | 649 | 646 | 648 | 648 | +1 (+0.15%) | 64,500 |
| 15 Aug 2012 | JPY | 646 | 654 | 645 | 647 | 647 | +8 (+1.25%) | 117,500 |
| 14 Aug 2012 | JPY | 637 | 645 | 637 | 639 | 639 | +4 (+0.63%) | 100,000 |
| 13 Aug 2012 | JPY | 635 | 637 | 634 | 635 | 635 | -1 (-0.16%) | 36,500 |
| 10 Aug 2012 | JPY | 637 | 638 | 635 | 636 | 636 | +2 (+0.32%) | 35,500 |
| 9 Aug 2012 | JPY | 636 | 637 | 633 | 634 | 634 | -3 (-0.47%) | 42,500 |
| 8 Aug 2012 | JPY | 630 | 637 | 630 | 637 | 637 | +9 (+1.43%) | 85,500 |
| 7 Aug 2012 | JPY | 629 | 629 | 627 | 628 | 628 | -1 (-0.16%) | 27,500 |
| 6 Aug 2012 | JPY | 627 | 629 | 627 | 629 | 629 | +5 (+0.80%) | 56,500 |
| 3 Aug 2012 | JPY | 625 | 626 | 624 | 624 | 624 | -1.411 (-0.23%) | 41,500 |
| 2 Aug 2012 | JPY | 625 | 627 | 623 | 625.4112 | 625.4112 | +0.411 (+0.07%) | 53,500 |
| 1 Aug 2012 | JPY | 637 | 637 | 622 | 625 | 625 | -10 (-1.57%) | 89,500 |
| 31 Jul 2012 | JPY | 639 | 639 | 635 | 635 | 635 | -3 (-0.47%) | 43,500 |
| 30 Jul 2012 | JPY | 639 | 639 | 636 | 638 | 638 | +6 (+0.95%) | 57,000 |
| 27 Jul 2012 | JPY | 628 | 634 | 628 | 632 | 632 | +12 (+1.94%) | 81,500 |
| 26 Jul 2012 | JPY | 615 | 624 | 613 | 620 | 620 | +8 (+1.31%) | 59,000 |
| 25 Jul 2012 | JPY | 610 | 614 | 608 | 612 | 612 | 0.0 (0.0%) | 73,500 |
| 24 Jul 2012 | JPY | 616 | 617 | 611 | 612 | 612 | -6 (-0.97%) | 91,500 |
| 23 Jul 2012 | JPY | 628 | 628 | 613 | 618 | 618 | -12 (-1.90%) | 123,500 |
| 20 Jul 2012 | JPY | 632 | 632 | 628 | 630 | 630 | -2 (-0.32%) | 77,000 |
| 19 Jul 2012 | JPY | 633 | 633 | 630 | 632 | 632 | 0.0 (0.0%) | 30,500 |
