| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 634 | 634 | 630 | 632 | 632 | +1 (+0.16%) | 44,500 |
| 17 Jul 2012 | JPY | 631 | 636 | 630 | 631 | 631 | 0.0 (0.0%) | 57,500 |
| 13 Jul 2012 | JPY | 631 | 632 | 630 | 631 | 631 | -1 (-0.16%) | 58,500 |
| 12 Jul 2012 | JPY | 634 | 634 | 632 | 632 | 632 | -2 (-0.32%) | 41,500 |
| 11 Jul 2012 | JPY | 636 | 636 | 634 | 634 | 634 | -2 (-0.31%) | 35,000 |
| 10 Jul 2012 | JPY | 636 | 638 | 635 | 636 | 636 | +2 (+0.32%) | 45,500 |
| 9 Jul 2012 | JPY | 630 | 636 | 630 | 634 | 634 | +1 (+0.16%) | 50,500 |
| 6 Jul 2012 | JPY | 633 | 637 | 633 | 633 | 633 | 0.0 (0.0%) | 66,500 |
| 5 Jul 2012 | JPY | 637 | 638 | 632 | 633 | 633 | -5 (-0.78%) | 60,000 |
| 4 Jul 2012 | JPY | 639 | 641 | 632 | 638 | 638 | -2 (-0.31%) | 138,500 |
| 3 Jul 2012 | JPY | 630 | 643 | 630 | 640 | 640 | +11 (+1.75%) | 159,500 |
| 2 Jul 2012 | JPY | 630 | 631 | 629 | 629 | 629 | +1 (+0.16%) | 80,000 |
| 29 Jun 2012 | JPY | 623 | 629 | 622 | 628 | 628 | +6 (+0.96%) | 126,500 |
| 28 Jun 2012 | JPY | 620 | 624 | 617 | 622 | 622 | +2 (+0.32%) | 129,000 |
| 27 Jun 2012 | JPY | 614 | 620 | 613 | 620 | 620 | +6 (+0.98%) | 101,500 |
| 26 Jun 2012 | JPY | 611 | 614 | 611 | 614 | 614 | +1 (+0.16%) | 75,500 |
| 25 Jun 2012 | JPY | 614 | 615 | 613 | 613 | 613 | +2 (+0.33%) | 74,500 |
| 22 Jun 2012 | JPY | 609 | 613 | 608 | 611 | 611 | +1 (+0.16%) | 84,000 |
| 21 Jun 2012 | JPY | 609 | 611 | 608 | 610 | 610 | +3 (+0.49%) | 70,500 |
| 20 Jun 2012 | JPY | 605 | 607 | 604 | 607 | 607 | +5 (+0.83%) | 53,000 |
| 19 Jun 2012 | JPY | 604 | 605 | 602 | 602 | 602 | -1 (-0.17%) | 49,500 |
| 18 Jun 2012 | JPY | 600 | 603 | 600 | 603 | 603 | +5 (+0.84%) | 63,000 |
| 15 Jun 2012 | JPY | 599 | 600 | 598 | 598 | 598 | 0.0 (0.0%) | 38,500 |
| 14 Jun 2012 | JPY | 596 | 599 | 596 | 598 | 598 | 0.0 (0.0%) | 34,500 |
| 13 Jun 2012 | JPY | 602 | 603 | 597 | 598 | 598 | -4 (-0.66%) | 41,500 |
| 12 Jun 2012 | JPY | 601 | 602 | 596 | 602 | 602 | +1 (+0.17%) | 95,000 |
| 11 Jun 2012 | JPY | 597 | 604 | 596 | 601 | 601 | +5 (+0.84%) | 102,000 |
| 8 Jun 2012 | JPY | 595 | 596 | 589 | 596 | 596 | 0.0 (0.0%) | 128,000 |
| 7 Jun 2012 | JPY | 592 | 596 | 591 | 596 | 596 | +6 (+1.02%) | 64,500 |
| 6 Jun 2012 | JPY | 585 | 590 | 585 | 590 | 590 | +7 (+1.20%) | 60,500 |
