| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 595 | 595 | 590 | 590 | 590 | -6 (-1.01%) | 67,500 |
| 18 Apr 2012 | JPY | 592 | 596 | 591 | 596 | 596 | +5 (+0.85%) | 140,000 |
| 17 Apr 2012 | JPY | 589 | 592 | 586 | 591 | 591 | +6 (+1.03%) | 95,000 |
| 16 Apr 2012 | JPY | 582 | 588 | 581 | 585 | 585 | -1 (-0.17%) | 84,500 |
| 13 Apr 2012 | JPY | 581 | 587 | 581 | 586 | 586 | +5 (+0.86%) | 59,000 |
| 12 Apr 2012 | JPY | 585 | 585 | 580 | 581 | 581 | -5 (-0.85%) | 84,000 |
| 11 Apr 2012 | JPY | 585 | 586 | 581 | 586 | 586 | -1 (-0.17%) | 149,500 |
| 10 Apr 2012 | JPY | 581 | 589 | 581 | 587 | 587 | +6 (+1.03%) | 134,500 |
| 9 Apr 2012 | JPY | 579 | 583 | 572 | 581 | 581 | +1 (+0.17%) | 189,000 |
| 6 Apr 2012 | JPY | 575 | 585 | 575 | 580 | 580 | +7 (+1.22%) | 229,000 |
| 5 Apr 2012 | JPY | 569 | 574 | 566 | 573 | 573 | +2 (+0.35%) | 231,500 |
| 4 Apr 2012 | JPY | 579 | 579 | 570 | 571 | 571 | -11 (-1.89%) | 270,500 |
| 3 Apr 2012 | JPY | 591 | 591 | 582 | 582 | 582 | -12 (-2.02%) | 355,500 |
| 2 Apr 2012 | JPY | 605 | 606 | 593 | 594 | 594 | -15 (-2.46%) | 302,500 |
| 30 Mar 2012 | JPY | 610 | 611 | 606 | 609 | 609 | -5 (-0.81%) | 188,000 |
| 29 Mar 2012 | JPY | 603 | 614 | 601 | 614 | 614 | +10 (+1.66%) | 399,000 |
| 28 Mar 2012 | JPY | 595 | 605 | 593 | 604 | 604 | -1 (-0.17%) | 1,191,000 |
| 27 Mar 2012 | JPY | 613 | 614 | 603 | 605 | 605 | -7 (-1.14%) | 1,272,500 |
| 26 Mar 2012 | JPY | 612 | 614 | 612 | 612 | 612 | +1 (+0.16%) | 409,500 |
| 23 Mar 2012 | JPY | 613 | 613 | 611 | 611 | 611 | -1 (-0.16%) | 225,000 |
| 22 Mar 2012 | JPY | 612 | 613 | 611 | 612 | 612 | +2 (+0.33%) | 130,000 |
| 21 Mar 2012 | JPY | 612 | 613 | 610 | 610 | 610 | -2 (-0.33%) | 214,000 |
| 19 Mar 2012 | JPY | 612 | 613 | 611 | 612 | 612 | +2 (+0.33%) | 116,500 |
| 16 Mar 2012 | JPY | 611 | 611 | 609 | 610 | 610 | +1 (+0.16%) | 142,000 |
| 15 Mar 2012 | JPY | 609 | 611 | 608 | 609 | 609 | +1 (+0.16%) | 160,000 |
| 14 Mar 2012 | JPY | 612 | 613 | 608 | 608 | 608 | -2 (-0.33%) | 170,500 |
| 13 Mar 2012 | JPY | 615 | 616 | 610 | 610 | 610 | -5 (-0.81%) | 253,000 |
| 12 Mar 2012 | JPY | 618 | 618 | 615 | 615 | 615 | 0.0 (0.0%) | 189,500 |
| 9 Mar 2012 | JPY | 617 | 617 | 615 | 615 | 615 | 0.0 (0.0%) | 223,000 |
| 8 Mar 2012 | JPY | 618 | 619 | 615 | 615 | 615 | -2 (-0.32%) | 156,000 |
