| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 575 | 575 | 572 | 573 | 573 | -2 (-0.35%) | 146,500 |
| 24 Jan 2012 | JPY | 568 | 575 | 566 | 575 | 575 | +9 (+1.59%) | 166,500 |
| 23 Jan 2012 | JPY | 561 | 567 | 560 | 566 | 566 | +6 (+1.07%) | 177,000 |
| 20 Jan 2012 | JPY | 560 | 561 | 558 | 560 | 560 | 0.0 (0.0%) | 81,000 |
| 19 Jan 2012 | JPY | 566 | 566 | 560 | 560 | 560 | -5 (-0.88%) | 122,000 |
| 18 Jan 2012 | JPY | 565 | 566 | 562 | 565 | 565 | +1 (+0.18%) | 97,000 |
| 17 Jan 2012 | JPY | 564 | 565 | 562 | 564 | 564 | +2 (+0.36%) | 122,000 |
| 16 Jan 2012 | JPY | 556 | 562 | 556 | 562 | 562 | +6 (+1.08%) | 62,000 |
| 13 Jan 2012 | JPY | 553 | 559 | 553 | 556 | 556 | +3 (+0.54%) | 119,000 |
| 12 Jan 2012 | JPY | 561 | 561 | 548 | 553 | 553 | -9 (-1.60%) | 131,500 |
| 11 Jan 2012 | JPY | 567 | 568 | 561 | 562 | 562 | -2 (-0.35%) | 172,500 |
| 10 Jan 2012 | JPY | 553 | 564 | 553 | 564 | 564 | +13 (+2.36%) | 171,000 |
| 6 Jan 2012 | JPY | 548 | 553 | 547 | 551 | 551 | +4 (+0.73%) | 211,000 |
| 5 Jan 2012 | JPY | 545 | 548 | 543 | 547 | 547 | +3 (+0.55%) | 261,500 |
| 4 Jan 2012 | JPY | 541 | 544 | 540 | 544 | 544 | +6 (+1.12%) | 103,000 |
| 30 Dec 2011 | JPY | 533 | 538 | 533 | 538 | 538 | +4 (+0.75%) | 87,500 |
| 29 Dec 2011 | JPY | 530 | 534 | 530 | 534 | 534 | +2 (+0.38%) | 58,000 |
| 28 Dec 2011 | JPY | 530 | 533 | 529 | 532 | 532 | +2 (+0.38%) | 58,500 |
| 27 Dec 2011 | JPY | 525 | 530 | 525 | 530 | 530 | +2 (+0.38%) | 252,500 |
| 26 Dec 2011 | JPY | 537 | 537 | 525 | 528 | 528 | -9 (-1.68%) | 209,000 |
| 22 Dec 2011 | JPY | 535 | 537 | 533 | 537 | 537 | +4 (+0.75%) | 94,000 |
| 21 Dec 2011 | JPY | 533 | 537 | 532 | 533 | 533 | +5 (+0.95%) | 137,500 |
| 20 Dec 2011 | JPY | 523 | 530 | 523 | 528 | 528 | +5 (+0.96%) | 238,500 |
| 19 Dec 2011 | JPY | 525 | 532 | 523 | 523 | 523 | +1 (+0.19%) | 194,500 |
| 16 Dec 2011 | JPY | 520 | 525 | 520 | 522 | 522 | +3 (+0.58%) | 178,000 |
| 15 Dec 2011 | JPY | 520 | 520 | 519 | 519 | 519 | 0.0 (0.0%) | 42,500 |
| 14 Dec 2011 | JPY | 520 | 520 | 519 | 519 | 519 | -1 (-0.19%) | 41,000 |
| 13 Dec 2011 | JPY | 520 | 520 | 518 | 520 | 520 | 0.0 (0.0%) | 54,500 |
| 12 Dec 2011 | JPY | 518 | 520 | 518 | 520 | 520 | +4 (+0.78%) | 73,000 |
| 9 Dec 2011 | JPY | 514 | 516 | 514 | 516 | 516 | 0.0 (0.0%) | 98,500 |
