| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 500 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 59,500 |
| 24 Oct 2011 | JPY | 499 | 501 | 499 | 499 | 499 | +2 (+0.40%) | 48,000 |
| 21 Oct 2011 | JPY | 497 | 500 | 497 | 497 | 497 | -2 (-0.40%) | 39,500 |
| 20 Oct 2011 | JPY | 500 | 500 | 497 | 499 | 499 | +1 (+0.20%) | 40,000 |
| 19 Oct 2011 | JPY | 500 | 501 | 498 | 498 | 498 | +1 (+0.20%) | 43,500 |
| 18 Oct 2011 | JPY | 498 | 499 | 496 | 497 | 497 | -1 (-0.20%) | 52,000 |
| 17 Oct 2011 | JPY | 499 | 500 | 496 | 498 | 498 | +2 (+0.40%) | 46,500 |
| 14 Oct 2011 | JPY | 499 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 76,000 |
| 13 Oct 2011 | JPY | 504 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 54,000 |
| 12 Oct 2011 | JPY | 504 | 504 | 499 | 500 | 500 | -4 (-0.79%) | 58,500 |
| 11 Oct 2011 | JPY | 500 | 505 | 500 | 504 | 504 | +7 (+1.41%) | 113,000 |
| 7 Oct 2011 | JPY | 494 | 499 | 494 | 497 | 497 | +4 (+0.81%) | 74,000 |
| 6 Oct 2011 | JPY | 493 | 496 | 493 | 493 | 493 | +1 (+0.20%) | 44,500 |
| 5 Oct 2011 | JPY | 497 | 497 | 492 | 492 | 492 | -3 (-0.61%) | 125,000 |
| 4 Oct 2011 | JPY | 490 | 497 | 490 | 495 | 495 | 0.0 (0.0%) | 154,000 |
| 3 Oct 2011 | JPY | 497 | 497 | 491 | 495 | 495 | -9 (-1.79%) | 140,500 |
| 30 Sep 2011 | JPY | 508 | 508 | 500 | 504 | 504 | -5 (-0.98%) | 165,000 |
| 29 Sep 2011 | JPY | 493 | 509 | 491 | 509 | 509 | +15 (+3.04%) | 291,500 |
| 28 Sep 2011 | JPY | 489 | 495 | 486 | 494 | 494 | -21 (-4.08%) | 891,500 |
| 27 Sep 2011 | JPY | 509 | 515 | 506 | 515 | 515 | +5 (+0.98%) | 917,000 |
| 26 Sep 2011 | JPY | 515 | 516 | 510 | 510 | 510 | -8 (-1.54%) | 321,000 |
| 22 Sep 2011 | JPY | 519 | 519 | 515 | 518 | 518 | -2 (-0.38%) | 159,500 |
| 21 Sep 2011 | JPY | 521 | 522 | 518 | 520 | 520 | 0.0 (0.0%) | 197,500 |
| 20 Sep 2011 | JPY | 520 | 522 | 519 | 520 | 520 | 0.0 (0.0%) | 186,000 |
| 16 Sep 2011 | JPY | 520 | 521 | 518 | 520 | 520 | 0.0 (0.0%) | 144,500 |
| 15 Sep 2011 | JPY | 519 | 520 | 518 | 520 | 520 | +1 (+0.19%) | 104,500 |
| 14 Sep 2011 | JPY | 518 | 519 | 516 | 519 | 519 | +1 (+0.19%) | 125,000 |
| 13 Sep 2011 | JPY | 518 | 518 | 516 | 518 | 518 | -1 (-0.19%) | 80,000 |
| 12 Sep 2011 | JPY | 518 | 519 | 516 | 519 | 519 | 0.0 (0.0%) | 106,000 |
| 9 Sep 2011 | JPY | 518 | 520 | 517 | 519 | 519 | +1 (+0.19%) | 170,000 |
