| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 486 | 488 | 485 | 488 | 488 | +1 (+0.21%) | 67,000 |
| 27 Jul 2011 | JPY | 489 | 489 | 487 | 487 | 487 | -1 (-0.20%) | 45,500 |
| 26 Jul 2011 | JPY | 488 | 489 | 487 | 488 | 488 | 0.0 (0.0%) | 54,500 |
| 25 Jul 2011 | JPY | 488 | 489 | 487 | 488 | 488 | +1 (+0.21%) | 41,500 |
| 22 Jul 2011 | JPY | 489 | 490 | 487 | 487 | 487 | -2 (-0.41%) | 64,500 |
| 21 Jul 2011 | JPY | 490 | 490 | 488 | 489 | 489 | -1 (-0.20%) | 30,000 |
| 20 Jul 2011 | JPY | 490 | 490 | 488 | 490 | 490 | +1 (+0.20%) | 46,500 |
| 19 Jul 2011 | JPY | 487 | 489 | 487 | 489 | 489 | +2 (+0.41%) | 64,500 |
| 15 Jul 2011 | JPY | 485 | 487 | 485 | 487 | 487 | +3 (+0.62%) | 57,500 |
| 14 Jul 2011 | JPY | 484 | 485 | 484 | 484 | 484 | -1 (-0.21%) | 32,500 |
| 13 Jul 2011 | JPY | 485 | 486 | 484 | 485 | 485 | 0.0 (0.0%) | 46,500 |
| 12 Jul 2011 | JPY | 484 | 485 | 481 | 485 | 485 | +1 (+0.21%) | 59,000 |
| 11 Jul 2011 | JPY | 485 | 485 | 482 | 484 | 484 | -2 (-0.41%) | 118,000 |
| 8 Jul 2011 | JPY | 488 | 488 | 486 | 486 | 486 | -2 (-0.41%) | 48,500 |
| 7 Jul 2011 | JPY | 488 | 488 | 486 | 488 | 488 | 0.0 (0.0%) | 53,000 |
| 6 Jul 2011 | JPY | 487 | 488 | 485 | 488 | 488 | +1 (+0.21%) | 74,500 |
| 5 Jul 2011 | JPY | 487 | 489 | 486 | 487 | 487 | +1 (+0.21%) | 48,000 |
| 4 Jul 2011 | JPY | 484 | 490 | 484 | 486 | 486 | +3 (+0.62%) | 75,500 |
| 1 Jul 2011 | JPY | 489 | 490 | 482 | 483 | 483 | -5 (-1.02%) | 104,000 |
| 30 Jun 2011 | JPY | 487 | 488 | 485 | 488 | 488 | +4 (+0.83%) | 78,500 |
| 29 Jun 2011 | JPY | 481 | 485 | 481 | 484 | 484 | +5 (+1.04%) | 68,000 |
| 28 Jun 2011 | JPY | 476 | 480 | 476 | 479 | 479 | +4 (+0.84%) | 82,500 |
| 27 Jun 2011 | JPY | 473 | 475 | 471 | 475 | 475 | +5 (+1.06%) | 91,000 |
| 24 Jun 2011 | JPY | 469 | 471 | 467 | 470 | 470 | +2 (+0.43%) | 94,000 |
| 23 Jun 2011 | JPY | 466 | 468 | 465 | 468 | 468 | +1 (+0.21%) | 44,500 |
| 22 Jun 2011 | JPY | 463 | 467 | 463 | 467 | 467 | +4 (+0.86%) | 72,000 |
| 21 Jun 2011 | JPY | 462 | 463 | 459 | 463 | 463 | +3 (+0.65%) | 41,000 |
| 20 Jun 2011 | JPY | 458 | 462 | 458 | 460 | 460 | +3 (+0.66%) | 41,500 |
| 17 Jun 2011 | JPY | 461 | 462 | 457 | 457 | 457 | -4 (-0.87%) | 64,500 |
| 16 Jun 2011 | JPY | 464 | 464 | 461 | 461 | 461 | -3 (-0.65%) | 54,000 |
