| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 1,976 | 1,995 | 1,975 | 1,994 | 1,994 | +20 (+1.01%) | 274,200 |
| 7 Apr 2023 | JPY | 1,970 | 1,994 | 1,965 | 1,974 | 1,974 | +20 (+1.02%) | 306,600 |
| 6 Apr 2023 | JPY | 1,938 | 1,956 | 1,927 | 1,954 | 1,954 | +9 (+0.46%) | 218,200 |
| 5 Apr 2023 | JPY | 1,952 | 1,964 | 1,941 | 1,945 | 1,945 | -12 (-0.61%) | 216,600 |
| 4 Apr 2023 | JPY | 1,968 | 1,979 | 1,952 | 1,957 | 1,957 | -10 (-0.51%) | 277,700 |
| 3 Apr 2023 | JPY | 1,939 | 1,969 | 1,933 | 1,967 | 1,967 | +41 (+2.13%) | 462,900 |
| 31 Mar 2023 | JPY | 1,912 | 1,947 | 1,908 | 1,926 | 1,926 | +19 (+1.00%) | 511,000 |
| 30 Mar 2023 | JPY | 1,918 | 1,919 | 1,882 | 1,907 | 1,907 | -28 (-1.45%) | 1,150,300 |
| 29 Mar 2023 | JPY | 1,915 | 1,940 | 1,910 | 1,935 | 1,935 | +30 (+1.57%) | 1,647,500 |
| 28 Mar 2023 | JPY | 1,913 | 1,917 | 1,891 | 1,905 | 1,905 | -5 (-0.26%) | 478,800 |
| 27 Mar 2023 | JPY | 1,940 | 1,944 | 1,905 | 1,910 | 1,910 | -36 (-1.85%) | 501,600 |
| 24 Mar 2023 | JPY | 1,945 | 1,953 | 1,937 | 1,946 | 1,946 | -4 (-0.21%) | 228,400 |
| 23 Mar 2023 | JPY | 1,940 | 1,958 | 1,933 | 1,950 | 1,950 | +8 (+0.41%) | 275,800 |
| 22 Mar 2023 | JPY | 1,936 | 1,955 | 1,932 | 1,942 | 1,942 | +42 (+2.21%) | 382,700 |
| 20 Mar 2023 | JPY | 1,957 | 1,957 | 1,900 | 1,900 | 1,900 | -70 (-3.55%) | 420,000 |
| 17 Mar 2023 | JPY | 1,962 | 1,974 | 1,953 | 1,970 | 1,970 | +22 (+1.13%) | 254,800 |
| 16 Mar 2023 | JPY | 1,961 | 1,970 | 1,936 | 1,948 | 1,948 | -42 (-2.11%) | 354,800 |
| 15 Mar 2023 | JPY | 1,964 | 1,993 | 1,958 | 1,990 | 1,990 | +33 (+1.69%) | 277,500 |
| 14 Mar 2023 | JPY | 1,970 | 1,978 | 1,939 | 1,957 | 1,957 | -35 (-1.76%) | 330,700 |
| 13 Mar 2023 | JPY | 1,972 | 1,992 | 1,962 | 1,992 | 1,992 | +12 (+0.61%) | 258,400 |
| 10 Mar 2023 | JPY | 1,981 | 1,996 | 1,977 | 1,980 | 1,980 | -14 (-0.70%) | 344,500 |
| 9 Mar 2023 | JPY | 1,975 | 1,994 | 1,969 | 1,994 | 1,994 | +16 (+0.81%) | 281,600 |
| 8 Mar 2023 | JPY | 1,956 | 1,979 | 1,945 | 1,978 | 1,978 | +15 (+0.76%) | 274,100 |
| 7 Mar 2023 | JPY | 1,911 | 1,964 | 1,911 | 1,963 | 1,963 | +48 (+2.51%) | 373,500 |
| 6 Mar 2023 | JPY | 1,956 | 1,956 | 1,911 | 1,915 | 1,915 | -38 (-1.95%) | 407,600 |
| 3 Mar 2023 | JPY | 1,932 | 1,958 | 1,932 | 1,953 | 1,953 | +25 (+1.30%) | 326,400 |
| 2 Mar 2023 | JPY | 1,926 | 1,938 | 1,916 | 1,928 | 1,928 | +7 (+0.36%) | 202,600 |
| 1 Mar 2023 | JPY | 1,910 | 1,927 | 1,907 | 1,921 | 1,921 | -1 (-0.05%) | 273,100 |
| 28 Feb 2023 | JPY | 1,890 | 1,922 | 1,887 | 1,922 | 1,922 | +42 (+2.23%) | 552,600 |
| 27 Feb 2023 | JPY | 1,860 | 1,880 | 1,856 | 1,880 | 1,880 | +20 (+1.08%) | 320,200 |
