Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,849 | 1,875 | 1,847 | 1,860 | 1,860 | +4 (+0.22%) | 383,100 |
22 Feb 2023 | JPY | 1,858 | 1,862 | 1,844 | 1,856 | 1,856 | -4 (-0.22%) | 234,700 |
21 Feb 2023 | JPY | 1,875 | 1,883 | 1,860 | 1,860 | 1,860 | -15 (-0.80%) | 166,100 |
20 Feb 2023 | JPY | 1,876 | 1,885 | 1,873 | 1,875 | 1,875 | +2 (+0.11%) | 173,600 |
17 Feb 2023 | JPY | 1,860 | 1,877 | 1,858 | 1,873 | 1,873 | +9 (+0.48%) | 178,800 |
16 Feb 2023 | JPY | 1,870 | 1,876 | 1,861 | 1,864 | 1,864 | -3 (-0.16%) | 137,700 |
15 Feb 2023 | JPY | 1,856 | 1,871 | 1,852 | 1,867 | 1,867 | +11 (+0.59%) | 154,300 |
14 Feb 2023 | JPY | 1,848 | 1,857 | 1,843 | 1,856 | 1,856 | +26 (+1.42%) | 140,100 |
13 Feb 2023 | JPY | 1,842 | 1,852 | 1,817 | 1,830 | 1,830 | -12 (-0.65%) | 157,800 |
10 Feb 2023 | JPY | 1,801 | 1,842 | 1,780 | 1,842 | 1,842 | +10 (+0.55%) | 339,600 |
9 Feb 2023 | JPY | 1,835 | 1,840 | 1,827 | 1,832 | 1,832 | -9 (-0.49%) | 186,800 |
8 Feb 2023 | JPY | 1,838 | 1,852 | 1,838 | 1,841 | 1,841 | +2 (+0.11%) | 144,300 |
7 Feb 2023 | JPY | 1,850 | 1,858 | 1,837 | 1,839 | 1,839 | -7 (-0.38%) | 107,400 |
6 Feb 2023 | JPY | 1,841 | 1,847 | 1,832 | 1,846 | 1,846 | +19 (+1.04%) | 144,300 |
3 Feb 2023 | JPY | 1,830 | 1,833 | 1,816 | 1,827 | 1,827 | -5 (-0.27%) | 114,300 |
2 Feb 2023 | JPY | 1,838 | 1,848 | 1,828 | 1,832 | 1,832 | -5 (-0.27%) | 102,700 |
1 Feb 2023 | JPY | 1,848 | 1,859 | 1,837 | 1,837 | 1,837 | 0.0 (0.0%) | 161,400 |
31 Jan 2023 | JPY | 1,838 | 1,848 | 1,828 | 1,837 | 1,837 | +3 (+0.16%) | 167,800 |
30 Jan 2023 | JPY | 1,808 | 1,835 | 1,808 | 1,834 | 1,834 | +28 (+1.55%) | 175,000 |
27 Jan 2023 | JPY | 1,797 | 1,807 | 1,794 | 1,806 | 1,806 | +15 (+0.84%) | 136,700 |
26 Jan 2023 | JPY | 1,810 | 1,814 | 1,790 | 1,791 | 1,791 | -12 (-0.67%) | 118,200 |
25 Jan 2023 | JPY | 1,791 | 1,808 | 1,777 | 1,803 | 1,803 | +9 (+0.50%) | 142,900 |
24 Jan 2023 | JPY | 1,803 | 1,813 | 1,794 | 1,794 | 1,794 | -9 (-0.50%) | 174,800 |
23 Jan 2023 | JPY | 1,792 | 1,805 | 1,790 | 1,803 | 1,803 | +15 (+0.84%) | 142,600 |
20 Jan 2023 | JPY | 1,783 | 1,794 | 1,782 | 1,788 | 1,788 | +6 (+0.34%) | 109,900 |
19 Jan 2023 | JPY | 1,782 | 1,793 | 1,780 | 1,782 | 1,782 | -4 (-0.22%) | 99,500 |
18 Jan 2023 | JPY | 1,769 | 1,806 | 1,769 | 1,786 | 1,786 | +19 (+1.08%) | 136,200 |
17 Jan 2023 | JPY | 1,790 | 1,793 | 1,761 | 1,767 | 1,767 | -16 (-0.90%) | 136,200 |
16 Jan 2023 | JPY | 1,780 | 1,793 | 1,777 | 1,783 | 1,783 | -3 (-0.17%) | 103,200 |
13 Jan 2023 | JPY | 1,775 | 1,793 | 1,775 | 1,786 | 1,786 | +4 (+0.22%) | 214,600 |