Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,789 | 1,789 | 1,774 | 1,782 | 1,782 | -7 (-0.39%) | 118,400 |
11 Jan 2023 | JPY | 1,776 | 1,794 | 1,776 | 1,789 | 1,789 | +23 (+1.30%) | 148,300 |
10 Jan 2023 | JPY | 1,760 | 1,784 | 1,760 | 1,766 | 1,766 | +9 (+0.51%) | 192,200 |
6 Jan 2023 | JPY | 1,734 | 1,758 | 1,732 | 1,757 | 1,757 | +22 (+1.27%) | 472,900 |
5 Jan 2023 | JPY | 1,729 | 1,745 | 1,724 | 1,735 | 1,735 | +5 (+0.29%) | 192,700 |
4 Jan 2023 | JPY | 1,760 | 1,766 | 1,730 | 1,730 | 1,730 | -47 (-2.64%) | 406,200 |
30 Dec 2022 | JPY | 1,787 | 1,797 | 1,775 | 1,777 | 1,777 | +1 (+0.06%) | 437,400 |
29 Dec 2022 | JPY | 1,776 | 1,782 | 1,760 | 1,776 | 1,776 | -9 (-0.50%) | 156,700 |
28 Dec 2022 | JPY | 1,780 | 1,788 | 1,771 | 1,785 | 1,785 | +5 (+0.28%) | 151,900 |
27 Dec 2022 | JPY | 1,758 | 1,784 | 1,758 | 1,780 | 1,780 | +29 (+1.66%) | 150,800 |
26 Dec 2022 | JPY | 1,759 | 1,768 | 1,751 | 1,751 | 1,751 | -4 (-0.23%) | 137,500 |
23 Dec 2022 | JPY | 1,754 | 1,760 | 1,744 | 1,755 | 1,755 | -5 (-0.28%) | 359,400 |
22 Dec 2022 | JPY | 1,748 | 1,763 | 1,733 | 1,760 | 1,760 | +19 (+1.09%) | 175,800 |
21 Dec 2022 | JPY | 1,740 | 1,765 | 1,733 | 1,741 | 1,741 | -1 (-0.06%) | 209,500 |
20 Dec 2022 | JPY | 1,767 | 1,773 | 1,721 | 1,742 | 1,742 | -24 (-1.36%) | 302,500 |
19 Dec 2022 | JPY | 1,760 | 1,769 | 1,749 | 1,766 | 1,766 | -2 (-0.11%) | 227,500 |
16 Dec 2022 | JPY | 1,773 | 1,783 | 1,764 | 1,768 | 1,768 | -14 (-0.79%) | 446,500 |
15 Dec 2022 | JPY | 1,792 | 1,797 | 1,782 | 1,782 | 1,782 | -7 (-0.39%) | 171,300 |
14 Dec 2022 | JPY | 1,798 | 1,809 | 1,789 | 1,789 | 1,789 | -13 (-0.72%) | 213,700 |
13 Dec 2022 | JPY | 1,809 | 1,822 | 1,802 | 1,802 | 1,802 | +2 (+0.11%) | 164,200 |
12 Dec 2022 | JPY | 1,791 | 1,804 | 1,782 | 1,800 | 1,800 | +9 (+0.50%) | 118,500 |
9 Dec 2022 | JPY | 1,800 | 1,821 | 1,791 | 1,791 | 1,791 | -1 (-0.06%) | 179,700 |
8 Dec 2022 | JPY | 1,806 | 1,812 | 1,784 | 1,792 | 1,792 | -11 (-0.61%) | 175,300 |
7 Dec 2022 | JPY | 1,770 | 1,805 | 1,770 | 1,803 | 1,803 | +30 (+1.69%) | 159,400 |
6 Dec 2022 | JPY | 1,793 | 1,800 | 1,773 | 1,773 | 1,773 | -26 (-1.45%) | 158,600 |
5 Dec 2022 | JPY | 1,782 | 1,799 | 1,775 | 1,799 | 1,799 | +20 (+1.12%) | 166,800 |
2 Dec 2022 | JPY | 1,781 | 1,790 | 1,763 | 1,779 | 1,779 | -9 (-0.50%) | 250,800 |
1 Dec 2022 | JPY | 1,794 | 1,800 | 1,782 | 1,788 | 1,788 | -1 (-0.06%) | 185,300 |
30 Nov 2022 | JPY | 1,820 | 1,824 | 1,789 | 1,789 | 1,789 | -36 (-1.97%) | 285,800 |
29 Nov 2022 | JPY | 1,821 | 1,825 | 1,810 | 1,825 | 1,825 | -4 (-0.22%) | 159,400 |