| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 1,848 | 1,856 | 1,820 | 1,829 | 1,829 | -17 (-0.92%) | 155,300 |
| 25 Nov 2022 | JPY | 1,845 | 1,863 | 1,837 | 1,846 | 1,846 | +1 (+0.05%) | 143,900 |
| 24 Nov 2022 | JPY | 1,860 | 1,877 | 1,840 | 1,845 | 1,845 | -10 (-0.54%) | 231,400 |
| 22 Nov 2022 | JPY | 1,850 | 1,872 | 1,850 | 1,855 | 1,855 | +14 (+0.76%) | 236,600 |
| 21 Nov 2022 | JPY | 1,834 | 1,848 | 1,833 | 1,841 | 1,841 | +12 (+0.66%) | 192,200 |
| 18 Nov 2022 | JPY | 1,835 | 1,849 | 1,825 | 1,829 | 1,829 | +5 (+0.27%) | 265,500 |
| 17 Nov 2022 | JPY | 1,785 | 1,824 | 1,785 | 1,824 | 1,824 | +44 (+2.47%) | 303,700 |
| 16 Nov 2022 | JPY | 1,775 | 1,790 | 1,770 | 1,780 | 1,780 | +15 (+0.85%) | 274,300 |
| 15 Nov 2022 | JPY | 1,725 | 1,770 | 1,724 | 1,765 | 1,765 | +35 (+2.02%) | 309,700 |
| 14 Nov 2022 | JPY | 1,715 | 1,736 | 1,700 | 1,730 | 1,730 | +7 (+0.41%) | 256,300 |
| 11 Nov 2022 | JPY | 1,748 | 1,767 | 1,710 | 1,723 | 1,723 | -6 (-0.35%) | 348,000 |
| 10 Nov 2022 | JPY | 1,722 | 1,737 | 1,708 | 1,729 | 1,729 | -6 (-0.35%) | 389,400 |
| 9 Nov 2022 | JPY | 1,755 | 1,760 | 1,729 | 1,735 | 1,735 | -24 (-1.36%) | 324,700 |
| 8 Nov 2022 | JPY | 1,759 | 1,770 | 1,753 | 1,759 | 1,759 | 0.0 (0.0%) | 243,400 |
| 7 Nov 2022 | JPY | 1,783 | 1,783 | 1,759 | 1,759 | 1,759 | -24 (-1.35%) | 274,500 |
| 4 Nov 2022 | JPY | 1,795 | 1,802 | 1,778 | 1,783 | 1,783 | -17 (-0.94%) | 271,200 |
| 2 Nov 2022 | JPY | 1,802 | 1,819 | 1,798 | 1,800 | 1,800 | -9 (-0.50%) | 159,900 |
| 1 Nov 2022 | JPY | 1,820 | 1,820 | 1,793 | 1,809 | 1,809 | -16 (-0.88%) | 145,500 |
| 31 Oct 2022 | JPY | 1,807 | 1,825 | 1,798 | 1,825 | 1,825 | +30 (+1.67%) | 187,900 |
| 28 Oct 2022 | JPY | 1,781 | 1,815 | 1,776 | 1,795 | 1,795 | +10 (+0.56%) | 805,100 |
| 27 Oct 2022 | JPY | 1,785 | 1,802 | 1,781 | 1,785 | 1,785 | -6 (-0.34%) | 174,300 |
| 26 Oct 2022 | JPY | 1,803 | 1,807 | 1,791 | 1,791 | 1,791 | -2 (-0.11%) | 137,600 |
| 25 Oct 2022 | JPY | 1,790 | 1,805 | 1,782 | 1,793 | 1,793 | +4 (+0.22%) | 144,900 |
| 24 Oct 2022 | JPY | 1,823 | 1,823 | 1,789 | 1,789 | 1,789 | -17 (-0.94%) | 185,000 |
| 21 Oct 2022 | JPY | 1,812 | 1,816 | 1,794 | 1,806 | 1,806 | -15 (-0.82%) | 176,700 |
| 20 Oct 2022 | JPY | 1,828 | 1,837 | 1,813 | 1,821 | 1,821 | -12 (-0.65%) | 171,700 |
| 19 Oct 2022 | JPY | 1,856 | 1,867 | 1,830 | 1,833 | 1,833 | -20 (-1.08%) | 198,500 |
| 18 Oct 2022 | JPY | 1,850 | 1,867 | 1,835 | 1,853 | 1,853 | +28 (+1.53%) | 236,600 |
| 17 Oct 2022 | JPY | 1,851 | 1,872 | 1,816 | 1,825 | 1,825 | -33 (-1.78%) | 248,700 |
| 14 Oct 2022 | JPY | 1,836 | 1,868 | 1,816 | 1,858 | 1,858 | +37 (+2.03%) | 334,000 |
