| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 1,868 | 1,883 | 1,853 | 1,875 | 1,875 | +5 (+0.27%) | 311,400 |
| 30 Aug 2022 | JPY | 1,889 | 1,910 | 1,866 | 1,870 | 1,870 | -24 (-1.27%) | 401,700 |
| 29 Aug 2022 | JPY | 1,857 | 1,895 | 1,851 | 1,894 | 1,894 | +16 (+0.85%) | 432,900 |
| 26 Aug 2022 | JPY | 1,875 | 1,886 | 1,869 | 1,878 | 1,878 | +7 (+0.37%) | 221,400 |
| 25 Aug 2022 | JPY | 1,873 | 1,883 | 1,864 | 1,871 | 1,871 | +8 (+0.43%) | 159,600 |
| 24 Aug 2022 | JPY | 1,900 | 1,902 | 1,862 | 1,863 | 1,863 | -32 (-1.69%) | 249,800 |
| 23 Aug 2022 | JPY | 1,856 | 1,896 | 1,854 | 1,895 | 1,895 | +37 (+1.99%) | 355,300 |
| 22 Aug 2022 | JPY | 1,847 | 1,861 | 1,823 | 1,858 | 1,858 | 0.0 (0.0%) | 323,300 |
| 19 Aug 2022 | JPY | 1,840 | 1,859 | 1,829 | 1,858 | 1,858 | +14 (+0.76%) | 244,000 |
| 18 Aug 2022 | JPY | 1,825 | 1,846 | 1,823 | 1,844 | 1,844 | +17 (+0.93%) | 259,500 |
| 17 Aug 2022 | JPY | 1,860 | 1,861 | 1,825 | 1,827 | 1,827 | -30 (-1.62%) | 410,800 |
| 16 Aug 2022 | JPY | 1,865 | 1,873 | 1,853 | 1,857 | 1,857 | -6 (-0.32%) | 237,300 |
| 15 Aug 2022 | JPY | 1,899 | 1,901 | 1,858 | 1,863 | 1,863 | -46 (-2.41%) | 364,700 |
| 12 Aug 2022 | JPY | 1,885 | 1,912 | 1,837 | 1,909 | 1,909 | -11 (-0.57%) | 529,600 |
| 10 Aug 2022 | JPY | 1,916 | 1,924 | 1,906 | 1,920 | 1,920 | +4 (+0.21%) | 224,800 |
| 9 Aug 2022 | JPY | 1,934 | 1,948 | 1,914 | 1,916 | 1,916 | -8 (-0.42%) | 217,800 |
| 8 Aug 2022 | JPY | 1,960 | 1,960 | 1,922 | 1,924 | 1,924 | -36 (-1.84%) | 236,100 |
| 5 Aug 2022 | JPY | 1,936 | 1,967 | 1,933 | 1,960 | 1,960 | +14 (+0.72%) | 184,000 |
| 4 Aug 2022 | JPY | 1,944 | 1,956 | 1,934 | 1,946 | 1,946 | +6 (+0.31%) | 138,200 |
| 3 Aug 2022 | JPY | 1,959 | 1,960 | 1,933 | 1,940 | 1,940 | -9 (-0.46%) | 171,200 |
| 2 Aug 2022 | JPY | 1,975 | 1,982 | 1,941 | 1,949 | 1,949 | -18 (-0.92%) | 216,800 |
| 1 Aug 2022 | JPY | 1,957 | 1,975 | 1,954 | 1,967 | 1,967 | +20 (+1.03%) | 230,900 |
| 29 Jul 2022 | JPY | 1,960 | 1,963 | 1,938 | 1,947 | 1,947 | -10 (-0.51%) | 190,300 |
| 28 Jul 2022 | JPY | 1,943 | 1,957 | 1,931 | 1,957 | 1,957 | +27 (+1.40%) | 230,000 |
| 27 Jul 2022 | JPY | 1,935 | 1,946 | 1,930 | 1,930 | 1,930 | +2 (+0.10%) | 147,500 |
| 26 Jul 2022 | JPY | 1,929 | 1,944 | 1,924 | 1,928 | 1,928 | -5 (-0.26%) | 183,300 |
| 25 Jul 2022 | JPY | 1,897 | 1,934 | 1,896 | 1,933 | 1,933 | +40 (+2.11%) | 272,900 |
| 22 Jul 2022 | JPY | 1,885 | 1,899 | 1,873 | 1,893 | 1,893 | -2 (-0.11%) | 179,500 |
| 21 Jul 2022 | JPY | 1,884 | 1,904 | 1,884 | 1,895 | 1,895 | +3 (+0.16%) | 182,900 |
| 20 Jul 2022 | JPY | 1,911 | 1,912 | 1,885 | 1,892 | 1,892 | +3 (+0.16%) | 280,800 |
