| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | JPY | 394.254 | 399.0921 | 390.0222 | 391.5333 | 391.5333 | -8.768 (-2.19%) | 540,540 |
| 2 Jul 2004 | JPY | 388.5111 | 406.6508 | 380.9524 | 400.3016 | 400.3016 | +9.673 (+2.48%) | 2,460,780 |
| 1 Jul 2004 | JPY | 383.673 | 390.6286 | 378.2318 | 390.6286 | 390.6286 | +15.422 (+4.11%) | 505,890 |
| 30 Jun 2004 | JPY | 363.1143 | 386.6984 | 361.6032 | 375.2064 | 375.2064 | +13.905 (+3.85%) | 1,066,590 |
| 29 Jun 2004 | JPY | 359.1841 | 362.5079 | 356.7651 | 361.3016 | 361.3016 | +6.048 (+1.70%) | 327,285 |
| 28 Jun 2004 | JPY | 354.346 | 356.4635 | 354.0444 | 355.254 | 355.254 | +1.21 (+0.34%) | 486,045 |
| 25 Jun 2004 | JPY | 355.5555 | 357.3683 | 349.2064 | 354.0444 | 354.0444 | -1.21 (-0.34%) | 391,860 |
| 24 Jun 2004 | JPY | 358.2762 | 358.2762 | 351.927 | 355.254 | 355.254 | -3.93 (-1.09%) | 203,175 |
| 23 Jun 2004 | JPY | 364.6254 | 365.2318 | 359.1841 | 359.1841 | 359.1841 | -6.048 (-1.66%) | 213,255 |
| 22 Jun 2004 | JPY | 368.8572 | 368.8572 | 365.2318 | 365.2318 | 365.2318 | -2.419 (-0.66%) | 178,605 |
| 21 Jun 2004 | JPY | 371.581 | 371.8825 | 367.6508 | 367.6508 | 367.6508 | +2.419 (+0.66%) | 372,015 |
| 18 Jun 2004 | JPY | 370.9746 | 371.8825 | 363.1143 | 365.2318 | 365.2318 | -6.349 (-1.71%) | 337,365 |
| 17 Jun 2004 | JPY | 368.8572 | 373.6953 | 361.3016 | 371.581 | 371.581 | +8.165 (+2.25%) | 555,660 |
| 16 Jun 2004 | JPY | 359.7873 | 363.4159 | 354.0444 | 363.4159 | 363.4159 | +9.673 (+2.73%) | 575,505 |
| 15 Jun 2004 | JPY | 357.9746 | 361.3016 | 352.2286 | 353.7429 | 353.7429 | -3.93 (-1.10%) | 193,410 |
| 14 Jun 2004 | JPY | 338.3207 | 380.0444 | 338.3207 | 357.673 | 357.673 | +25.095 (+7.55%) | 317,520 |
| 11 Jun 2004 | JPY | 336.8095 | 340.1365 | 332.5778 | 332.5778 | 332.5778 | -4.533 (-1.34%) | 535,815 |
| 10 Jun 2004 | JPY | 335.9048 | 341.0444 | 334.3905 | 337.1111 | 337.1111 | +1.511 (+0.45%) | 119,070 |
| 9 Jun 2004 | JPY | 338.6254 | 339.8349 | 335.6 | 335.6 | 335.6 | 0.0 (0.0%) | 103,950 |
| 8 Jun 2004 | JPY | 332.2762 | 338.6254 | 332.2762 | 335.6 | 335.6 | -2.721 (-0.80%) | 119,070 |
| 7 Jun 2004 | JPY | 338.6254 | 338.6254 | 332.8794 | 338.3207 | 338.3207 | +5.743 (+1.73%) | 148,680 |
| 4 Jun 2004 | JPY | 329.5555 | 332.5778 | 328.0413 | 332.5778 | 332.5778 | 0.0 (0.0%) | 64,260 |
| 3 Jun 2004 | JPY | 330.4603 | 334.0889 | 328.6476 | 332.5778 | 332.5778 | +3.022 (+0.92%) | 193,410 |
| 2 Jun 2004 | JPY | 330.4603 | 330.7619 | 328.6476 | 329.5555 | 329.5555 | -1.206 (-0.36%) | 49,455 |
| 1 Jun 2004 | JPY | 326.8318 | 332.5778 | 326.8318 | 330.7619 | 330.7619 | -7.864 (-2.32%) | 238,140 |
| 31 May 2004 | JPY | 325.3207 | 338.6254 | 319.5778 | 338.6254 | 338.6254 | +19.352 (+6.06%) | 610,155 |
| 28 May 2004 | JPY | 321.0889 | 325.6222 | 318.9714 | 319.273 | 319.273 | -0.305 (-0.10%) | 108,990 |
| 27 May 2004 | JPY | 326.2286 | 326.2286 | 319.5778 | 319.5778 | 319.5778 | -9.673 (-2.94%) | 203,175 |
| 26 May 2004 | JPY | 323.5079 | 329.2508 | 318.9714 | 329.2508 | 329.2508 | +11.79 (+3.71%) | 312,480 |
| 25 May 2004 | JPY | 317.4603 | 321.6921 | 313.8318 | 317.4603 | 317.4603 | +6.048 (+1.94%) | 108,990 |
