| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2004 | JPY | 329.5555 | 332.5778 | 328.0413 | 332.5778 | 332.5778 | 0.0 (0.0%) | 64,260 |
| 3 Jun 2004 | JPY | 330.4603 | 334.0889 | 328.6476 | 332.5778 | 332.5778 | +3.022 (+0.92%) | 193,410 |
| 2 Jun 2004 | JPY | 330.4603 | 330.7619 | 328.6476 | 329.5555 | 329.5555 | -1.206 (-0.36%) | 49,455 |
| 1 Jun 2004 | JPY | 326.8318 | 332.5778 | 326.8318 | 330.7619 | 330.7619 | -7.864 (-2.32%) | 238,140 |
| 31 May 2004 | JPY | 325.3207 | 338.6254 | 319.5778 | 338.6254 | 338.6254 | +19.352 (+6.06%) | 610,155 |
| 28 May 2004 | JPY | 321.0889 | 325.6222 | 318.9714 | 319.273 | 319.273 | -0.305 (-0.10%) | 108,990 |
| 27 May 2004 | JPY | 326.2286 | 326.2286 | 319.5778 | 319.5778 | 319.5778 | -9.673 (-2.94%) | 203,175 |
| 26 May 2004 | JPY | 323.5079 | 329.2508 | 318.9714 | 329.2508 | 329.2508 | +11.79 (+3.71%) | 312,480 |
| 25 May 2004 | JPY | 317.4603 | 321.6921 | 313.8318 | 317.4603 | 317.4603 | +6.048 (+1.94%) | 108,990 |
| 24 May 2004 | JPY | 322.9016 | 326.5302 | 311.4127 | 311.4127 | 311.4127 | -10.279 (-3.20%) | 431,550 |
| 21 May 2004 | JPY | 313.2286 | 321.9968 | 313.2286 | 321.6921 | 321.6921 | +8.768 (+2.80%) | 238,140 |
| 20 May 2004 | JPY | 319.273 | 319.273 | 310.5079 | 312.9238 | 312.9238 | -6.048 (-1.90%) | 178,605 |
| 19 May 2004 | JPY | 311.7143 | 323.5079 | 311.4127 | 318.9714 | 318.9714 | +9.371 (+3.03%) | 257,985 |
| 18 May 2004 | JPY | 303.5524 | 312.3207 | 302.9492 | 309.6 | 309.6 | 0.0 (0.0%) | 103,950 |
| 17 May 2004 | JPY | 317.4603 | 317.4603 | 305.3651 | 309.6 | 309.6 | -11.187 (-3.49%) | 153,720 |
| 14 May 2004 | JPY | 323.5079 | 323.5079 | 316.8572 | 320.7873 | 320.7873 | -2.721 (-0.84%) | 352,170 |
| 13 May 2004 | JPY | 323.2064 | 323.5079 | 314.4381 | 323.5079 | 323.5079 | +0.301 (+0.09%) | 262,710 |
| 12 May 2004 | JPY | 317.4603 | 323.5079 | 310.8095 | 323.2064 | 323.2064 | +17.841 (+5.84%) | 357,210 |
| 11 May 2004 | JPY | 296.2952 | 317.4603 | 296.2952 | 305.3651 | 305.3651 | +6.044 (+2.02%) | 560,385 |
| 10 May 2004 | JPY | 312.019 | 315.9492 | 297.2032 | 299.3207 | 299.3207 | -18.743 (-5.89%) | 515,970 |
| 7 May 2004 | JPY | 319.273 | 323.2064 | 314.4381 | 318.0635 | 318.0635 | -1.514 (-0.47%) | 163,485 |
| 6 May 2004 | JPY | 332.5778 | 334.0889 | 318.0635 | 319.5778 | 319.5778 | -11.489 (-3.47%) | 297,675 |
| 30 Apr 2004 | JPY | 341.6476 | 341.6476 | 329.5555 | 331.0667 | 331.0667 | +1.511 (+0.46%) | 808,605 |
| 28 Apr 2004 | JPY | 329.5555 | 329.5555 | 325.019 | 329.5555 | 329.5555 | +30.235 (+10.10%) | 366,975 |
| 27 Apr 2004 | JPY | 299.3207 | 299.3207 | 297.8095 | 299.3207 | 299.3207 | +0.606 (+0.20%) | 89,145 |
| 26 Apr 2004 | JPY | 296.6 | 300.2254 | 295.0857 | 298.7143 | 298.7143 | -2.419 (-0.80%) | 128,835 |
| 23 Apr 2004 | JPY | 298.7143 | 301.1333 | 297.8095 | 301.1333 | 301.1333 | +3.022 (+1.01%) | 312,480 |
| 22 Apr 2004 | JPY | 300.2254 | 300.2254 | 298.1111 | 298.1111 | 298.1111 | +0.302 (+0.10%) | 84,105 |
| 21 Apr 2004 | JPY | 299.9238 | 300.2254 | 296.2952 | 297.8095 | 297.8095 | 0.0 (0.0%) | 173,565 |
| 20 Apr 2004 | JPY | 293.5746 | 298.7143 | 293.5746 | 297.8095 | 297.8095 | +1.514 (+0.51%) | 128,835 |
