| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 299.0159 | 300.2254 | 299.0159 | 299.6222 | 299.6222 | +1.511 (+0.51%) | 734,265 |
| 24 Mar 2004 | JPY | 298.1111 | 299.3207 | 297.2032 | 298.1111 | 298.1111 | 0.0 (0.0%) | 491,085 |
| 23 Mar 2004 | JPY | 298.4127 | 299.3207 | 297.2032 | 298.1111 | 298.1111 | -0.302 (-0.10%) | 233,100 |
| 22 Mar 2004 | JPY | 299.3207 | 300.2254 | 298.4127 | 298.4127 | 298.4127 | +0.302 (+0.10%) | 247,905 |
| 19 Mar 2004 | JPY | 298.7143 | 299.0159 | 297.5048 | 298.1111 | 298.1111 | -1.21 (-0.40%) | 267,750 |
| 18 Mar 2004 | JPY | 297.8095 | 299.3207 | 297.8095 | 299.3207 | 299.3207 | +0.305 (+0.10%) | 292,635 |
| 17 Mar 2004 | JPY | 297.8095 | 299.0159 | 297.5048 | 299.0159 | 299.0159 | +1.813 (+0.61%) | 208,215 |
| 16 Mar 2004 | JPY | 299.3207 | 299.3207 | 297.2032 | 297.2032 | 297.2032 | -2.118 (-0.71%) | 193,410 |
| 15 Mar 2004 | JPY | 299.3207 | 299.6222 | 299.0159 | 299.3207 | 299.3207 | +0.305 (+0.10%) | 208,215 |
| 12 Mar 2004 | JPY | 299.6222 | 299.6222 | 298.4127 | 299.0159 | 299.0159 | 0.0 (0.0%) | 213,255 |
| 11 Mar 2004 | JPY | 297.8095 | 301.1333 | 296.9016 | 299.0159 | 299.0159 | +1.206 (+0.41%) | 119,070 |
| 10 Mar 2004 | JPY | 299.3207 | 300.2254 | 297.5048 | 297.8095 | 297.8095 | -2.416 (-0.80%) | 267,750 |
| 9 Mar 2004 | JPY | 299.6222 | 302.0413 | 299.3207 | 300.2254 | 300.2254 | +2.114 (+0.71%) | 233,100 |
| 8 Mar 2004 | JPY | 296.9016 | 299.3207 | 296.6 | 298.1111 | 298.1111 | +3.327 (+1.13%) | 218,295 |
| 5 Mar 2004 | JPY | 295.6921 | 296.2952 | 294.7841 | 294.7841 | 294.7841 | +0.603 (+0.21%) | 238,140 |
| 4 Mar 2004 | JPY | 293.273 | 296.2952 | 293.273 | 294.1809 | 294.1809 | 0.0 (0.0%) | 133,875 |
| 3 Mar 2004 | JPY | 293.5746 | 294.7841 | 292.6667 | 294.1809 | 294.1809 | +1.816 (+0.62%) | 138,915 |
| 2 Mar 2004 | JPY | 289.6444 | 292.3651 | 289.6444 | 292.3651 | 292.3651 | +3.022 (+1.04%) | 238,140 |
| 1 Mar 2004 | JPY | 286.6222 | 289.3429 | 286.6222 | 289.3429 | 289.3429 | +3.629 (+1.27%) | 163,485 |
| 27 Feb 2004 | JPY | 285.4127 | 286.0159 | 282.9937 | 285.7143 | 285.7143 | +0.302 (+0.11%) | 128,835 |
| 26 Feb 2004 | JPY | 285.7143 | 286.3175 | 284.5048 | 285.4127 | 285.4127 | 0.0 (0.0%) | 89,145 |
| 25 Feb 2004 | JPY | 283.2952 | 285.7143 | 283.2952 | 285.4127 | 285.4127 | +2.419 (+0.85%) | 84,105 |
| 24 Feb 2004 | JPY | 283.9016 | 283.9016 | 282.9937 | 282.9937 | 282.9937 | -0.908 (-0.32%) | 99,225 |
| 23 Feb 2004 | JPY | 284.2032 | 284.2032 | 282.9937 | 283.9016 | 283.9016 | +0.908 (+0.32%) | 94,185 |
| 20 Feb 2004 | JPY | 281.1778 | 283.2952 | 281.1778 | 282.9937 | 282.9937 | +0.302 (+0.11%) | 74,340 |
| 19 Feb 2004 | JPY | 284.2032 | 284.2032 | 282.6921 | 282.6921 | 282.6921 | -0.302 (-0.11%) | 49,455 |
| 18 Feb 2004 | JPY | 283.5968 | 283.5968 | 282.6921 | 282.9937 | 282.9937 | -0.301 (-0.11%) | 99,225 |
| 17 Feb 2004 | JPY | 281.4825 | 283.2952 | 281.1778 | 283.2952 | 283.2952 | +2.117 (+0.75%) | 89,145 |
| 16 Feb 2004 | JPY | 282.6921 | 282.6921 | 280.8762 | 281.1778 | 281.1778 | 0.0 (0.0%) | 114,030 |
| 13 Feb 2004 | JPY | 282.6921 | 282.6921 | 279.6667 | 281.1778 | 281.1778 | +0.905 (+0.32%) | 64,260 |
