| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 284.2032 | 284.2032 | 282.6921 | 282.6921 | 282.6921 | -0.302 (-0.11%) | 49,455 |
| 18 Feb 2004 | JPY | 283.5968 | 283.5968 | 282.6921 | 282.9937 | 282.9937 | -0.301 (-0.11%) | 99,225 |
| 17 Feb 2004 | JPY | 281.4825 | 283.2952 | 281.1778 | 283.2952 | 283.2952 | +2.117 (+0.75%) | 89,145 |
| 16 Feb 2004 | JPY | 282.6921 | 282.6921 | 280.8762 | 281.1778 | 281.1778 | 0.0 (0.0%) | 114,030 |
| 13 Feb 2004 | JPY | 282.6921 | 282.6921 | 279.6667 | 281.1778 | 281.1778 | +0.905 (+0.32%) | 64,260 |
| 12 Feb 2004 | JPY | 280.8762 | 281.1778 | 280.273 | 280.273 | 280.273 | -0.905 (-0.32%) | 64,260 |
| 10 Feb 2004 | JPY | 278.1556 | 281.1778 | 278.1556 | 281.1778 | 281.1778 | +0.603 (+0.21%) | 84,105 |
| 9 Feb 2004 | JPY | 281.1778 | 281.1778 | 278.1556 | 280.5746 | 280.5746 | +3.327 (+1.20%) | 103,950 |
| 6 Feb 2004 | JPY | 279.3651 | 279.6667 | 277.2476 | 277.2476 | 277.2476 | 0.0 (0.0%) | 79,380 |
