Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 1,884 | 1,904 | 1,884 | 1,895 | 1,895 | +3 (+0.16%) | 182,900 |
20 Jul 2022 | JPY | 1,911 | 1,912 | 1,885 | 1,892 | 1,892 | +3 (+0.16%) | 280,800 |
19 Jul 2022 | JPY | 1,920 | 1,929 | 1,833 | 1,889 | 1,889 | -17 (-0.89%) | 393,300 |
15 Jul 2022 | JPY | 1,904 | 1,928 | 1,893 | 1,906 | 1,906 | +2 (+0.11%) | 318,600 |
14 Jul 2022 | JPY | 1,862 | 1,905 | 1,856 | 1,904 | 1,904 | +41 (+2.20%) | 448,800 |
13 Jul 2022 | JPY | 1,858 | 1,865 | 1,849 | 1,863 | 1,863 | +17 (+0.92%) | 162,200 |
12 Jul 2022 | JPY | 1,864 | 1,864 | 1,835 | 1,846 | 1,846 | -19 (-1.02%) | 214,400 |
11 Jul 2022 | JPY | 1,839 | 1,866 | 1,833 | 1,865 | 1,865 | +40 (+2.19%) | 301,700 |
8 Jul 2022 | JPY | 1,807 | 1,839 | 1,802 | 1,825 | 1,825 | +18 (+1.00%) | 450,700 |
7 Jul 2022 | JPY | 1,831 | 1,835 | 1,766 | 1,807 | 1,807 | -24 (-1.31%) | 382,400 |
6 Jul 2022 | JPY | 1,858 | 1,868 | 1,828 | 1,831 | 1,831 | -26 (-1.40%) | 257,400 |
5 Jul 2022 | JPY | 1,838 | 1,864 | 1,829 | 1,857 | 1,857 | +19 (+1.03%) | 286,100 |
4 Jul 2022 | JPY | 1,851 | 1,862 | 1,830 | 1,838 | 1,838 | +2 (+0.11%) | 326,900 |
1 Jul 2022 | JPY | 1,848 | 1,848 | 1,809 | 1,836 | 1,836 | 0.0 (0.0%) | 723,100 |
30 Jun 2022 | JPY | 1,832 | 1,842 | 1,826 | 1,836 | 1,836 | +2 (+0.11%) | 223,700 |
29 Jun 2022 | JPY | 1,790 | 1,837 | 1,789 | 1,834 | 1,834 | +22 (+1.21%) | 477,100 |
28 Jun 2022 | JPY | 1,810 | 1,823 | 1,791 | 1,812 | 1,812 | -6 (-0.33%) | 313,800 |
27 Jun 2022 | JPY | 1,847 | 1,852 | 1,811 | 1,818 | 1,818 | -21 (-1.14%) | 267,400 |
24 Jun 2022 | JPY | 1,810 | 1,842 | 1,796 | 1,839 | 1,839 | +49 (+2.74%) | 567,500 |
23 Jun 2022 | JPY | 1,806 | 1,828 | 1,787 | 1,790 | 1,790 | -15 (-0.83%) | 257,800 |
22 Jun 2022 | JPY | 1,851 | 1,851 | 1,803 | 1,805 | 1,805 | -40 (-2.17%) | 232,900 |
21 Jun 2022 | JPY | 1,820 | 1,853 | 1,816 | 1,845 | 1,845 | +43 (+2.39%) | 406,500 |
20 Jun 2022 | JPY | 1,816 | 1,828 | 1,793 | 1,802 | 1,802 | -4 (-0.22%) | 250,500 |
17 Jun 2022 | JPY | 1,789 | 1,811 | 1,772 | 1,806 | 1,806 | -7 (-0.39%) | 460,900 |
16 Jun 2022 | JPY | 1,805 | 1,826 | 1,800 | 1,813 | 1,813 | +21 (+1.17%) | 274,500 |
15 Jun 2022 | JPY | 1,788 | 1,804 | 1,783 | 1,792 | 1,792 | -4 (-0.22%) | 231,000 |
14 Jun 2022 | JPY | 1,761 | 1,798 | 1,759 | 1,796 | 1,796 | +13 (+0.73%) | 266,400 |
13 Jun 2022 | JPY | 1,775 | 1,788 | 1,768 | 1,783 | 1,783 | -12 (-0.67%) | 235,000 |
10 Jun 2022 | JPY | 1,781 | 1,808 | 1,773 | 1,795 | 1,795 | +5 (+0.28%) | 411,600 |
9 Jun 2022 | JPY | 1,792 | 1,812 | 1,787 | 1,790 | 1,790 | -3 (-0.17%) | 254,300 |