Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | JPY | 278.1556 | 281.1778 | 278.1556 | 281.1778 | 281.1778 | +0.603 (+0.21%) | 84,105 |
9 Feb 2004 | JPY | 281.1778 | 281.1778 | 278.1556 | 280.5746 | 280.5746 | +3.327 (+1.20%) | 103,950 |
6 Feb 2004 | JPY | 279.3651 | 279.6667 | 277.2476 | 277.2476 | 277.2476 | 0.0 (0.0%) | 79,380 |