Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 1,785 | 1,797 | 1,771 | 1,793 | 1,793 | +10 (+0.56%) | 190,200 |
7 Jun 2022 | JPY | 1,800 | 1,801 | 1,783 | 1,783 | 1,783 | -17 (-0.94%) | 191,100 |
6 Jun 2022 | JPY | 1,779 | 1,818 | 1,774 | 1,800 | 1,800 | +15 (+0.84%) | 344,300 |
3 Jun 2022 | JPY | 1,769 | 1,793 | 1,753 | 1,785 | 1,785 | +31 (+1.77%) | 441,300 |
2 Jun 2022 | JPY | 1,757 | 1,762 | 1,746 | 1,754 | 1,754 | -9 (-0.51%) | 155,600 |
1 Jun 2022 | JPY | 1,722 | 1,770 | 1,722 | 1,763 | 1,763 | +41 (+2.38%) | 198,800 |
31 May 2022 | JPY | 1,774 | 1,774 | 1,722 | 1,722 | 1,722 | -53 (-2.99%) | 271,200 |
30 May 2022 | JPY | 1,789 | 1,793 | 1,766 | 1,775 | 1,775 | -1 (-0.06%) | 410,200 |
27 May 2022 | JPY | 1,796 | 1,796 | 1,770 | 1,776 | 1,776 | +4 (+0.23%) | 217,000 |
26 May 2022 | JPY | 1,746 | 1,787 | 1,746 | 1,772 | 1,772 | +30 (+1.72%) | 223,300 |
25 May 2022 | JPY | 1,767 | 1,773 | 1,736 | 1,742 | 1,742 | -33 (-1.86%) | 239,600 |
24 May 2022 | JPY | 1,818 | 1,818 | 1,771 | 1,775 | 1,775 | -39 (-2.15%) | 222,100 |
23 May 2022 | JPY | 1,800 | 1,815 | 1,786 | 1,814 | 1,814 | +21 (+1.17%) | 337,300 |
20 May 2022 | JPY | 1,782 | 1,808 | 1,776 | 1,793 | 1,793 | +15 (+0.84%) | 434,000 |
19 May 2022 | JPY | 1,750 | 1,783 | 1,745 | 1,778 | 1,778 | -1 (-0.06%) | 317,600 |
18 May 2022 | JPY | 1,785 | 1,792 | 1,763 | 1,779 | 1,779 | -3 (-0.17%) | 233,000 |
17 May 2022 | JPY | 1,770 | 1,792 | 1,759 | 1,782 | 1,782 | +8 (+0.45%) | 341,300 |
16 May 2022 | JPY | 1,740 | 1,781 | 1,733 | 1,774 | 1,774 | +43 (+2.48%) | 658,000 |
13 May 2022 | JPY | 1,616 | 1,749 | 1,615 | 1,731 | 1,731 | +132 (+8.26%) | 1,055,400 |
12 May 2022 | JPY | 1,620 | 1,628 | 1,597 | 1,599 | 1,599 | -21 (-1.30%) | 437,600 |
11 May 2022 | JPY | 1,615 | 1,631 | 1,609 | 1,620 | 1,620 | +5 (+0.31%) | 264,600 |
10 May 2022 | JPY | 1,634 | 1,641 | 1,597 | 1,615 | 1,615 | -34 (-2.06%) | 495,600 |
9 May 2022 | JPY | 1,636 | 1,659 | 1,631 | 1,649 | 1,649 | +6 (+0.37%) | 256,200 |
6 May 2022 | JPY | 1,660 | 1,662 | 1,623 | 1,643 | 1,643 | -24 (-1.44%) | 460,200 |
2 May 2022 | JPY | 1,659 | 1,674 | 1,648 | 1,667 | 1,667 | +3 (+0.18%) | 200,600 |
28 Apr 2022 | JPY | 1,637 | 1,671 | 1,628 | 1,664 | 1,664 | +28 (+1.71%) | 304,900 |
27 Apr 2022 | JPY | 1,625 | 1,644 | 1,613 | 1,636 | 1,636 | -11 (-0.67%) | 520,900 |
26 Apr 2022 | JPY | 1,629 | 1,650 | 1,622 | 1,647 | 1,647 | +27 (+1.67%) | 335,800 |
25 Apr 2022 | JPY | 1,630 | 1,643 | 1,613 | 1,620 | 1,620 | -25 (-1.52%) | 398,400 |
22 Apr 2022 | JPY | 1,650 | 1,658 | 1,638 | 1,645 | 1,645 | -22 (-1.32%) | 244,100 |