Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 2,221.5 | 2,272 | 2,213 | 2,272 | 2,272 | +48 (+2.16%) | 354,600 |
13 Mar 2024 | JPY | 2,238.5 | 2,240.5 | 2,200.5 | 2,224 | 2,224 | -13.5 (-0.60%) | 278,000 |
12 Mar 2024 | JPY | 2,202 | 2,239 | 2,183 | 2,237.5 | 2,237.5 | +29 (+1.31%) | 276,900 |
11 Mar 2024 | JPY | 2,207.5 | 2,210.5 | 2,189 | 2,208.5 | 2,208.5 | -8 (-0.36%) | 370,600 |
8 Mar 2024 | JPY | 2,190 | 2,218.5 | 2,164 | 2,216.5 | 2,216.5 | +11.5 (+0.52%) | 370,200 |
7 Mar 2024 | JPY | 2,190 | 2,216.5 | 2,189 | 2,205 | 2,205 | +17 (+0.78%) | 260,900 |
6 Mar 2024 | JPY | 2,181 | 2,204 | 2,171 | 2,188 | 2,188 | +3.5 (+0.16%) | 260,600 |
5 Mar 2024 | JPY | 2,176 | 2,200 | 2,155.5 | 2,184.5 | 2,184.5 | +4 (+0.18%) | 282,200 |
4 Mar 2024 | JPY | 2,191 | 2,196 | 2,166.5 | 2,180.5 | 2,180.5 | -18.5 (-0.84%) | 387,300 |
1 Mar 2024 | JPY | 2,220 | 2,220 | 2,193 | 2,199 | 2,199 | -41 (-1.83%) | 573,700 |
29 Feb 2024 | JPY | 2,263 | 2,278 | 2,240 | 2,240 | 2,240 | -23 (-1.02%) | 444,400 |
28 Feb 2024 | JPY | 2,218 | 2,271.5 | 2,218 | 2,263 | 2,263 | +41.5 (+1.87%) | 335,200 |
27 Feb 2024 | JPY | 2,256.5 | 2,256.5 | 2,217 | 2,221.5 | 2,221.5 | -27 (-1.20%) | 370,000 |
26 Feb 2024 | JPY | 2,242.5 | 2,265 | 2,240.5 | 2,248.5 | 2,248.5 | +3.5 (+0.16%) | 275,900 |
22 Feb 2024 | JPY | 2,227.5 | 2,246.5 | 2,226.5 | 2,245 | 2,245 | +15 (+0.67%) | 199,300 |
21 Feb 2024 | JPY | 2,258 | 2,258 | 2,220.5 | 2,230 | 2,230 | -5 (-0.22%) | 232,100 |
20 Feb 2024 | JPY | 2,277 | 2,279 | 2,227 | 2,235 | 2,235 | -32 (-1.41%) | 270,400 |
19 Feb 2024 | JPY | 2,211.5 | 2,269.5 | 2,210 | 2,267 | 2,267 | +60 (+2.72%) | 319,000 |
16 Feb 2024 | JPY | 2,179 | 2,225.5 | 2,174 | 2,207 | 2,207 | +38.5 (+1.78%) | 308,200 |
15 Feb 2024 | JPY | 2,212.5 | 2,218.5 | 2,161.5 | 2,168.5 | 2,168.5 | -50.5 (-2.28%) | 504,500 |
14 Feb 2024 | JPY | 2,269.5 | 2,279 | 2,218 | 2,219 | 2,219 | -56.5 (-2.48%) | 452,600 |
13 Feb 2024 | JPY | 2,328.5 | 2,334 | 2,237.5 | 2,275.5 | 2,275.5 | -47.5 (-2.04%) | 611,800 |
9 Feb 2024 | JPY | 2,311.5 | 2,360 | 2,290.5 | 2,323 | 2,323 | +11.5 (+0.50%) | 355,700 |
8 Feb 2024 | JPY | 2,313 | 2,319 | 2,276.5 | 2,311.5 | 2,311.5 | -5 (-0.22%) | 326,500 |
7 Feb 2024 | JPY | 2,317 | 2,324 | 2,297 | 2,316.5 | 2,316.5 | +3.5 (+0.15%) | 209,100 |
6 Feb 2024 | JPY | 2,341.5 | 2,351 | 2,313 | 2,313 | 2,313 | -32.5 (-1.39%) | 213,500 |
5 Feb 2024 | JPY | 2,365.5 | 2,366.5 | 2,321 | 2,345.5 | 2,345.5 | +0.5 (+0.02%) | 230,700 |
2 Feb 2024 | JPY | 2,362 | 2,367 | 2,331 | 2,345 | 2,345 | -9 (-0.38%) | 195,700 |
1 Feb 2024 | JPY | 2,364 | 2,364 | 2,334.5 | 2,354 | 2,354 | -10.5 (-0.44%) | 216,100 |
31 Jan 2024 | JPY | 2,334 | 2,364.5 | 2,327.5 | 2,364.5 | 2,364.5 | +33 (+1.42%) | 163,900 |