Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | JPY | 1,746 | 1,754 | 1,726 | 1,731 | 1,731 | +23 (+1.35%) | 328,600 |
9 Mar 2022 | JPY | 1,700 | 1,730 | 1,700 | 1,708 | 1,708 | +15 (+0.89%) | 297,800 |
8 Mar 2022 | JPY | 1,708 | 1,738 | 1,685 | 1,693 | 1,693 | -36 (-2.08%) | 467,400 |
7 Mar 2022 | JPY | 1,733 | 1,741 | 1,712 | 1,729 | 1,729 | -22 (-1.26%) | 353,100 |
4 Mar 2022 | JPY | 1,766 | 1,771 | 1,743 | 1,751 | 1,751 | -20 (-1.13%) | 343,000 |
3 Mar 2022 | JPY | 1,739 | 1,778 | 1,737 | 1,771 | 1,771 | +43 (+2.49%) | 422,900 |
2 Mar 2022 | JPY | 1,717 | 1,739 | 1,709 | 1,728 | 1,728 | -6 (-0.35%) | 224,400 |
1 Mar 2022 | JPY | 1,748 | 1,751 | 1,732 | 1,734 | 1,734 | +3 (+0.17%) | 247,700 |
28 Feb 2022 | JPY | 1,711 | 1,731 | 1,705 | 1,731 | 1,731 | +20 (+1.17%) | 324,800 |
25 Feb 2022 | JPY | 1,685 | 1,713 | 1,685 | 1,711 | 1,711 | +35 (+2.09%) | 580,700 |
24 Feb 2022 | JPY | 1,700 | 1,704 | 1,657 | 1,676 | 1,676 | -39 (-2.27%) | 462,300 |
22 Feb 2022 | JPY | 1,721 | 1,724 | 1,703 | 1,715 | 1,715 | -18 (-1.04%) | 326,700 |
21 Feb 2022 | JPY | 1,734 | 1,744 | 1,719 | 1,733 | 1,733 | -16 (-0.91%) | 250,200 |
18 Feb 2022 | JPY | 1,734 | 1,753 | 1,722 | 1,749 | 1,749 | -1 (-0.06%) | 285,000 |
17 Feb 2022 | JPY | 1,743 | 1,766 | 1,734 | 1,750 | 1,750 | +16 (+0.92%) | 310,500 |
16 Feb 2022 | JPY | 1,735 | 1,745 | 1,716 | 1,734 | 1,734 | +26 (+1.52%) | 306,700 |
15 Feb 2022 | JPY | 1,751 | 1,754 | 1,698 | 1,708 | 1,708 | -38 (-2.18%) | 507,700 |
14 Feb 2022 | JPY | 1,746 | 1,757 | 1,719 | 1,746 | 1,746 | -19 (-1.08%) | 411,300 |
10 Feb 2022 | JPY | 1,708 | 1,781 | 1,706 | 1,765 | 1,765 | +87 (+5.18%) | 1,280,200 |
9 Feb 2022 | JPY | 1,710 | 1,710 | 1,646 | 1,678 | 1,678 | -16 (-0.94%) | 425,200 |
8 Feb 2022 | JPY | 1,681 | 1,712 | 1,680 | 1,694 | 1,694 | +6 (+0.36%) | 303,700 |
7 Feb 2022 | JPY | 1,700 | 1,706 | 1,688 | 1,688 | 1,688 | -17 (-1.00%) | 228,600 |
4 Feb 2022 | JPY | 1,694 | 1,708 | 1,670 | 1,705 | 1,705 | +15 (+0.89%) | 363,200 |
3 Feb 2022 | JPY | 1,696 | 1,711 | 1,680 | 1,690 | 1,690 | -9 (-0.53%) | 254,000 |
2 Feb 2022 | JPY | 1,695 | 1,714 | 1,688 | 1,699 | 1,699 | +18 (+1.07%) | 409,500 |
1 Feb 2022 | JPY | 1,654 | 1,688 | 1,647 | 1,681 | 1,681 | +31 (+1.88%) | 340,400 |
31 Jan 2022 | JPY | 1,647 | 1,654 | 1,635 | 1,650 | 1,650 | +2 (+0.12%) | 221,700 |
28 Jan 2022 | JPY | 1,601 | 1,648 | 1,600 | 1,648 | 1,648 | +53 (+3.32%) | 426,900 |
27 Jan 2022 | JPY | 1,647 | 1,651 | 1,588 | 1,595 | 1,595 | -55 (-3.33%) | 502,900 |
26 Jan 2022 | JPY | 1,639 | 1,654 | 1,629 | 1,650 | 1,650 | +21 (+1.29%) | 221,700 |