Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,630 | 1,643 | 1,613 | 1,620 | 1,620 | -25 (-1.52%) | 398,400 |
22 Apr 2022 | JPY | 1,650 | 1,658 | 1,638 | 1,645 | 1,645 | -22 (-1.32%) | 244,100 |
21 Apr 2022 | JPY | 1,680 | 1,689 | 1,663 | 1,667 | 1,667 | -14 (-0.83%) | 167,700 |
20 Apr 2022 | JPY | 1,664 | 1,698 | 1,662 | 1,681 | 1,681 | +27 (+1.63%) | 382,500 |
19 Apr 2022 | JPY | 1,685 | 1,685 | 1,653 | 1,654 | 1,654 | -23 (-1.37%) | 238,000 |
18 Apr 2022 | JPY | 1,675 | 1,688 | 1,662 | 1,677 | 1,677 | -4 (-0.24%) | 171,300 |
15 Apr 2022 | JPY | 1,653 | 1,694 | 1,653 | 1,681 | 1,681 | +20 (+1.20%) | 203,100 |
14 Apr 2022 | JPY | 1,650 | 1,670 | 1,643 | 1,661 | 1,661 | +22 (+1.34%) | 222,700 |
13 Apr 2022 | JPY | 1,642 | 1,644 | 1,610 | 1,639 | 1,639 | -10 (-0.61%) | 377,200 |
12 Apr 2022 | JPY | 1,685 | 1,701 | 1,644 | 1,649 | 1,649 | -44 (-2.60%) | 376,800 |
11 Apr 2022 | JPY | 1,709 | 1,719 | 1,687 | 1,693 | 1,693 | -16 (-0.94%) | 253,900 |
8 Apr 2022 | JPY | 1,723 | 1,723 | 1,694 | 1,709 | 1,709 | +4 (+0.23%) | 273,700 |
7 Apr 2022 | JPY | 1,722 | 1,730 | 1,697 | 1,705 | 1,705 | -43 (-2.46%) | 383,200 |
6 Apr 2022 | JPY | 1,736 | 1,756 | 1,726 | 1,748 | 1,748 | +18 (+1.04%) | 277,600 |
5 Apr 2022 | JPY | 1,704 | 1,745 | 1,698 | 1,730 | 1,730 | +31 (+1.82%) | 355,500 |
4 Apr 2022 | JPY | 1,734 | 1,747 | 1,690 | 1,699 | 1,699 | -34 (-1.96%) | 450,700 |
1 Apr 2022 | JPY | 1,764 | 1,785 | 1,733 | 1,733 | 1,733 | -43 (-2.42%) | 456,100 |
31 Mar 2022 | JPY | 1,727 | 1,805 | 1,722 | 1,776 | 1,776 | +41 (+2.36%) | 1,178,600 |
30 Mar 2022 | JPY | 1,696 | 1,738 | 1,684 | 1,735 | 1,735 | +33 (+1.94%) | 1,439,600 |
29 Mar 2022 | JPY | 1,702 | 1,706 | 1,674 | 1,702 | 1,702 | -9 (-0.53%) | 1,835,400 |
28 Mar 2022 | JPY | 1,734 | 1,743 | 1,710 | 1,711 | 1,711 | -19 (-1.10%) | 631,500 |
25 Mar 2022 | JPY | 1,733 | 1,747 | 1,726 | 1,730 | 1,730 | +10 (+0.58%) | 440,900 |
24 Mar 2022 | JPY | 1,706 | 1,723 | 1,705 | 1,720 | 1,720 | +4 (+0.23%) | 315,800 |
23 Mar 2022 | JPY | 1,720 | 1,730 | 1,707 | 1,716 | 1,716 | +2 (+0.12%) | 337,500 |
22 Mar 2022 | JPY | 1,730 | 1,730 | 1,703 | 1,714 | 1,714 | -25 (-1.44%) | 493,800 |
18 Mar 2022 | JPY | 1,762 | 1,766 | 1,728 | 1,739 | 1,739 | -37 (-2.08%) | 607,500 |
17 Mar 2022 | JPY | 1,771 | 1,783 | 1,751 | 1,776 | 1,776 | +27 (+1.54%) | 449,500 |
16 Mar 2022 | JPY | 1,755 | 1,765 | 1,743 | 1,749 | 1,749 | +1 (+0.06%) | 326,300 |
15 Mar 2022 | JPY | 1,698 | 1,748 | 1,698 | 1,748 | 1,748 | +50 (+2.94%) | 362,900 |
14 Mar 2022 | JPY | 1,724 | 1,739 | 1,698 | 1,698 | 1,698 | -21 (-1.22%) | 349,600 |