Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | JPY | 1,646 | 1,654 | 1,611 | 1,619 | 1,619 | -12 (-0.74%) | 273,100 |
10 Dec 2021 | JPY | 1,640 | 1,650 | 1,624 | 1,631 | 1,631 | -12 (-0.73%) | 331,100 |
9 Dec 2021 | JPY | 1,650 | 1,663 | 1,642 | 1,643 | 1,643 | +4 (+0.24%) | 270,400 |
8 Dec 2021 | JPY | 1,639 | 1,647 | 1,623 | 1,639 | 1,639 | +10 (+0.61%) | 306,700 |
7 Dec 2021 | JPY | 1,604 | 1,632 | 1,592 | 1,629 | 1,629 | +55 (+3.49%) | 364,300 |
6 Dec 2021 | JPY | 1,566 | 1,582 | 1,560 | 1,574 | 1,574 | -2 (-0.13%) | 274,700 |
3 Dec 2021 | JPY | 1,551 | 1,591 | 1,551 | 1,576 | 1,576 | +47 (+3.07%) | 485,100 |
2 Dec 2021 | JPY | 1,523 | 1,549 | 1,517 | 1,529 | 1,529 | -15 (-0.97%) | 424,100 |
1 Dec 2021 | JPY | 1,522 | 1,558 | 1,502 | 1,544 | 1,544 | +22 (+1.45%) | 441,000 |
30 Nov 2021 | JPY | 1,538 | 1,569 | 1,522 | 1,522 | 1,522 | +2 (+0.13%) | 666,700 |
29 Nov 2021 | JPY | 1,523 | 1,566 | 1,512 | 1,520 | 1,520 | -47 (-3.00%) | 660,700 |
26 Nov 2021 | JPY | 1,615 | 1,620 | 1,555 | 1,567 | 1,567 | -49 (-3.03%) | 776,800 |
25 Nov 2021 | JPY | 1,641 | 1,642 | 1,614 | 1,616 | 1,616 | -22 (-1.34%) | 342,100 |
24 Nov 2021 | JPY | 1,669 | 1,685 | 1,632 | 1,638 | 1,638 | -28 (-1.68%) | 321,400 |
22 Nov 2021 | JPY | 1,660 | 1,666 | 1,631 | 1,666 | 1,666 | +6 (+0.36%) | 356,700 |
19 Nov 2021 | JPY | 1,693 | 1,693 | 1,647 | 1,660 | 1,660 | -33 (-1.95%) | 299,100 |
18 Nov 2021 | JPY | 1,671 | 1,700 | 1,657 | 1,693 | 1,693 | +11 (+0.65%) | 295,100 |
17 Nov 2021 | JPY | 1,710 | 1,710 | 1,670 | 1,682 | 1,682 | -26 (-1.52%) | 343,100 |
16 Nov 2021 | JPY | 1,675 | 1,714 | 1,675 | 1,708 | 1,708 | +34 (+2.03%) | 569,900 |
15 Nov 2021 | JPY | 1,652 | 1,685 | 1,649 | 1,674 | 1,674 | +38 (+2.32%) | 419,200 |
12 Nov 2021 | JPY | 1,649 | 1,672 | 1,635 | 1,636 | 1,636 | -13 (-0.79%) | 402,300 |
11 Nov 2021 | JPY | 1,654 | 1,674 | 1,611 | 1,649 | 1,649 | +23 (+1.41%) | 670,600 |
10 Nov 2021 | JPY | 1,642 | 1,655 | 1,626 | 1,626 | 1,626 | -15 (-0.91%) | 397,100 |
9 Nov 2021 | JPY | 1,681 | 1,681 | 1,637 | 1,641 | 1,641 | -48 (-2.84%) | 463,600 |
8 Nov 2021 | JPY | 1,687 | 1,704 | 1,681 | 1,689 | 1,689 | +13 (+0.78%) | 480,600 |
5 Nov 2021 | JPY | 1,663 | 1,677 | 1,655 | 1,676 | 1,676 | +8 (+0.48%) | 315,800 |
4 Nov 2021 | JPY | 1,684 | 1,685 | 1,658 | 1,668 | 1,668 | -5 (-0.30%) | 285,400 |
2 Nov 2021 | JPY | 1,675 | 1,685 | 1,665 | 1,673 | 1,673 | +3 (+0.18%) | 334,900 |
1 Nov 2021 | JPY | 1,666 | 1,672 | 1,651 | 1,670 | 1,670 | +22 (+1.33%) | 259,500 |
29 Oct 2021 | JPY | 1,647 | 1,663 | 1,624 | 1,648 | 1,648 | -8 (-0.48%) | 322,600 |