| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | JPY | 1,615 | 1,672 | 1,615 | 1,656 | 1,656 | +43 (+2.67%) | 1,361,600 |
| 27 Oct 2021 | JPY | 1,629 | 1,633 | 1,611 | 1,613 | 1,613 | -21 (-1.29%) | 458,000 |
| 26 Oct 2021 | JPY | 1,628 | 1,643 | 1,618 | 1,634 | 1,634 | +19 (+1.18%) | 358,600 |
| 25 Oct 2021 | JPY | 1,650 | 1,651 | 1,611 | 1,615 | 1,615 | -25 (-1.52%) | 574,000 |
| 22 Oct 2021 | JPY | 1,651 | 1,663 | 1,640 | 1,640 | 1,640 | -17 (-1.03%) | 415,300 |
| 21 Oct 2021 | JPY | 1,690 | 1,697 | 1,651 | 1,657 | 1,657 | -34 (-2.01%) | 429,400 |
| 20 Oct 2021 | JPY | 1,674 | 1,700 | 1,651 | 1,691 | 1,691 | +20 (+1.20%) | 478,600 |
| 19 Oct 2021 | JPY | 1,693 | 1,698 | 1,668 | 1,671 | 1,671 | -24 (-1.42%) | 327,500 |
| 18 Oct 2021 | JPY | 1,705 | 1,711 | 1,679 | 1,695 | 1,695 | -4 (-0.24%) | 331,600 |
| 15 Oct 2021 | JPY | 1,686 | 1,699 | 1,673 | 1,699 | 1,699 | +32 (+1.92%) | 468,200 |
| 14 Oct 2021 | JPY | 1,654 | 1,669 | 1,635 | 1,667 | 1,667 | +3 (+0.18%) | 449,800 |
| 13 Oct 2021 | JPY | 1,701 | 1,713 | 1,663 | 1,664 | 1,664 | -33 (-1.94%) | 521,200 |
| 12 Oct 2021 | JPY | 1,719 | 1,719 | 1,683 | 1,697 | 1,697 | -22 (-1.28%) | 412,900 |
| 11 Oct 2021 | JPY | 1,697 | 1,728 | 1,687 | 1,719 | 1,719 | +31 (+1.84%) | 525,200 |
| 8 Oct 2021 | JPY | 1,661 | 1,711 | 1,656 | 1,688 | 1,688 | +53 (+3.24%) | 769,800 |
| 7 Oct 2021 | JPY | 1,705 | 1,711 | 1,635 | 1,635 | 1,635 | -72 (-4.22%) | 1,265,200 |
| 6 Oct 2021 | JPY | 1,738 | 1,748 | 1,700 | 1,707 | 1,707 | -38 (-2.18%) | 968,600 |
| 5 Oct 2021 | JPY | 1,748 | 1,764 | 1,728 | 1,745 | 1,745 | -5 (-0.29%) | 811,400 |
| 4 Oct 2021 | JPY | 1,782 | 1,789 | 1,738 | 1,750 | 1,750 | -16 (-0.91%) | 1,185,600 |
| 1 Oct 2021 | JPY | 1,759 | 1,766 | 1,720 | 1,766 | 1,766 | +6 (+0.34%) | 950,700 |
| 30 Sep 2021 | JPY | 1,758 | 1,774 | 1,744 | 1,760 | 1,760 | +19 (+1.09%) | 998,500 |
| 29 Sep 2021 | JPY | 1,704 | 1,746 | 1,701 | 1,741 | 1,741 | +20 (+1.16%) | 1,916,800 |
| 28 Sep 2021 | JPY | 1,749 | 1,751 | 1,717 | 1,721 | 1,721 | -17 (-0.98%) | 2,057,900 |
| 27 Sep 2021 | JPY | 1,735 | 1,782 | 1,735 | 1,738 | 1,738 | +11 (+0.64%) | 1,774,700 |
| 24 Sep 2021 | JPY | 1,729 | 1,733 | 1,708 | 1,727 | 1,727 | +26 (+1.53%) | 875,800 |
| 22 Sep 2021 | JPY | 1,716 | 1,732 | 1,701 | 1,701 | 1,701 | -27 (-1.56%) | 872,800 |
| 21 Sep 2021 | JPY | 1,712 | 1,737 | 1,703 | 1,728 | 1,728 | -5 (-0.29%) | 1,017,400 |
| 17 Sep 2021 | JPY | 1,747 | 1,754 | 1,723 | 1,733 | 1,733 | -6 (-0.35%) | 866,600 |
| 16 Sep 2021 | JPY | 1,773 | 1,783 | 1,733 | 1,739 | 1,739 | -33 (-1.86%) | 923,100 |
| 15 Sep 2021 | JPY | 1,783 | 1,791 | 1,763 | 1,772 | 1,772 | -21 (-1.17%) | 683,800 |
