| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | JPY | 1,705 | 1,711 | 1,635 | 1,635 | 1,635 | -72 (-4.22%) | 1,265,200 |
| 6 Oct 2021 | JPY | 1,738 | 1,748 | 1,700 | 1,707 | 1,707 | -38 (-2.18%) | 968,600 |
| 5 Oct 2021 | JPY | 1,748 | 1,764 | 1,728 | 1,745 | 1,745 | -5 (-0.29%) | 811,400 |
| 4 Oct 2021 | JPY | 1,782 | 1,789 | 1,738 | 1,750 | 1,750 | -16 (-0.91%) | 1,185,600 |
| 1 Oct 2021 | JPY | 1,759 | 1,766 | 1,720 | 1,766 | 1,766 | +6 (+0.34%) | 950,700 |
| 30 Sep 2021 | JPY | 1,758 | 1,774 | 1,744 | 1,760 | 1,760 | +19 (+1.09%) | 998,500 |
| 29 Sep 2021 | JPY | 1,704 | 1,746 | 1,701 | 1,741 | 1,741 | +20 (+1.16%) | 1,916,800 |
| 28 Sep 2021 | JPY | 1,749 | 1,751 | 1,717 | 1,721 | 1,721 | -17 (-0.98%) | 2,057,900 |
| 27 Sep 2021 | JPY | 1,735 | 1,782 | 1,735 | 1,738 | 1,738 | +11 (+0.64%) | 1,774,700 |
| 24 Sep 2021 | JPY | 1,729 | 1,733 | 1,708 | 1,727 | 1,727 | +26 (+1.53%) | 875,800 |
| 22 Sep 2021 | JPY | 1,716 | 1,732 | 1,701 | 1,701 | 1,701 | -27 (-1.56%) | 872,800 |
| 21 Sep 2021 | JPY | 1,712 | 1,737 | 1,703 | 1,728 | 1,728 | -5 (-0.29%) | 1,017,400 |
| 17 Sep 2021 | JPY | 1,747 | 1,754 | 1,723 | 1,733 | 1,733 | -6 (-0.35%) | 866,600 |
| 16 Sep 2021 | JPY | 1,773 | 1,783 | 1,733 | 1,739 | 1,739 | -33 (-1.86%) | 923,100 |
| 15 Sep 2021 | JPY | 1,783 | 1,791 | 1,763 | 1,772 | 1,772 | -21 (-1.17%) | 683,800 |
| 14 Sep 2021 | JPY | 1,765 | 1,793 | 1,751 | 1,793 | 1,793 | +33 (+1.88%) | 1,163,700 |
| 13 Sep 2021 | JPY | 1,745 | 1,769 | 1,735 | 1,760 | 1,760 | +15 (+0.86%) | 1,113,200 |
| 10 Sep 2021 | JPY | 1,750 | 1,761 | 1,738 | 1,745 | 1,745 | +8 (+0.46%) | 1,687,600 |
| 9 Sep 2021 | JPY | 1,773 | 1,780 | 1,728 | 1,737 | 1,737 | -76 (-4.19%) | 7,485,800 |
| 8 Sep 2021 | JPY | 1,822 | 1,832 | 1,782 | 1,813 | 1,813 | -5 (-0.28%) | 2,357,600 |
| 7 Sep 2021 | JPY | 1,793 | 1,824 | 1,779 | 1,818 | 1,818 | +35 (+1.96%) | 1,619,100 |
| 6 Sep 2021 | JPY | 1,765 | 1,798 | 1,762 | 1,783 | 1,783 | +35 (+2.00%) | 1,627,000 |
| 3 Sep 2021 | JPY | 1,733 | 1,755 | 1,726 | 1,748 | 1,748 | +21 (+1.22%) | 1,794,200 |
| 2 Sep 2021 | JPY | 1,726 | 1,754 | 1,711 | 1,727 | 1,727 | -8 (-0.46%) | 3,406,800 |
| 1 Sep 2021 | JPY | 1,751 | 1,773 | 1,721 | 1,735 | 1,735 | -16 (-0.91%) | 3,511,900 |
| 31 Aug 2021 | JPY | 1,770 | 1,786 | 1,751 | 1,751 | 1,751 | -38 (-2.12%) | 1,290,200 |
| 30 Aug 2021 | JPY | 1,774 | 1,804 | 1,746 | 1,789 | 1,789 | +16 (+0.90%) | 1,344,400 |
| 27 Aug 2021 | JPY | 1,791 | 1,792 | 1,740 | 1,773 | 1,773 | -43 (-2.37%) | 1,759,500 |
| 26 Aug 2021 | JPY | 1,884 | 1,884 | 1,813 | 1,816 | 1,816 | -70 (-3.71%) | 1,929,400 |
| 25 Aug 2021 | JPY | 1,878 | 1,893 | 1,844 | 1,886 | 1,886 | -212 (-10.10%) | 4,558,000 |
