Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | JPY | 2,074 | 2,106 | 2,067 | 2,098 | 2,098 | +37 (+1.80%) | 231,500 |
23 Aug 2021 | JPY | 2,035 | 2,070 | 2,034 | 2,061 | 2,061 | +46 (+2.28%) | 172,100 |
20 Aug 2021 | JPY | 2,028 | 2,060 | 2,015 | 2,015 | 2,015 | -10 (-0.49%) | 175,400 |
19 Aug 2021 | JPY | 2,039 | 2,058 | 2,025 | 2,025 | 2,025 | -14 (-0.69%) | 128,900 |
18 Aug 2021 | JPY | 2,031 | 2,044 | 2,013 | 2,039 | 2,039 | +4 (+0.20%) | 166,700 |
17 Aug 2021 | JPY | 2,050 | 2,066 | 2,030 | 2,035 | 2,035 | -15 (-0.73%) | 163,200 |
16 Aug 2021 | JPY | 2,027 | 2,055 | 2,013 | 2,050 | 2,050 | +12 (+0.59%) | 184,200 |
13 Aug 2021 | JPY | 2,075 | 2,077 | 2,029 | 2,038 | 2,038 | -34 (-1.64%) | 224,900 |
12 Aug 2021 | JPY | 2,102 | 2,129 | 2,030 | 2,072 | 2,072 | -17 (-0.81%) | 415,200 |
11 Aug 2021 | JPY | 2,027 | 2,100 | 2,004 | 2,089 | 2,089 | +62 (+3.06%) | 568,300 |
10 Aug 2021 | JPY | 1,877 | 2,027 | 1,877 | 2,027 | 2,027 | +172 (+9.27%) | 706,400 |
6 Aug 2021 | JPY | 1,875 | 1,898 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 271,900 |
5 Aug 2021 | JPY | 1,838 | 1,892 | 1,827 | 1,860 | 1,860 | +3 (+0.16%) | 354,500 |
4 Aug 2021 | JPY | 1,938 | 1,941 | 1,851 | 1,857 | 1,857 | -81 (-4.18%) | 570,900 |
3 Aug 2021 | JPY | 1,973 | 1,985 | 1,937 | 1,938 | 1,938 | -45 (-2.27%) | 243,400 |
2 Aug 2021 | JPY | 1,985 | 1,996 | 1,963 | 1,983 | 1,983 | +1 (+0.05%) | 166,100 |
30 Jul 2021 | JPY | 1,992 | 1,994 | 1,964 | 1,982 | 1,982 | -20 (-1.00%) | 242,200 |
29 Jul 2021 | JPY | 2,013 | 2,024 | 1,987 | 2,002 | 2,002 | -12 (-0.60%) | 176,200 |
28 Jul 2021 | JPY | 2,011 | 2,036 | 2,005 | 2,014 | 2,014 | -4 (-0.20%) | 213,200 |
27 Jul 2021 | JPY | 1,979 | 2,020 | 1,978 | 2,018 | 2,018 | +58 (+2.96%) | 284,500 |
26 Jul 2021 | JPY | 1,947 | 1,977 | 1,938 | 1,960 | 1,960 | +38 (+1.98%) | 230,200 |
21 Jul 2021 | JPY | 1,950 | 1,968 | 1,921 | 1,922 | 1,922 | +3 (+0.16%) | 213,400 |
20 Jul 2021 | JPY | 1,950 | 1,955 | 1,919 | 1,919 | 1,919 | -45 (-2.29%) | 324,100 |
19 Jul 2021 | JPY | 1,981 | 1,981 | 1,956 | 1,964 | 1,964 | -22 (-1.11%) | 220,100 |
16 Jul 2021 | JPY | 1,990 | 2,000 | 1,983 | 1,986 | 1,986 | -7 (-0.35%) | 242,700 |
15 Jul 2021 | JPY | 1,986 | 1,998 | 1,977 | 1,993 | 1,993 | +3 (+0.15%) | 173,800 |
14 Jul 2021 | JPY | 1,984 | 1,999 | 1,972 | 1,990 | 1,990 | -10 (-0.50%) | 202,600 |
13 Jul 2021 | JPY | 2,034 | 2,039 | 1,998 | 2,000 | 2,000 | -28 (-1.38%) | 204,300 |
12 Jul 2021 | JPY | 2,060 | 2,077 | 2,023 | 2,028 | 2,028 | +2 (+0.10%) | 230,000 |
9 Jul 2021 | JPY | 2,010 | 2,033 | 1,984 | 2,026 | 2,026 | -11 (-0.54%) | 598,500 |